GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GRANDHOTEL ZL. LEV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 115.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 115.87 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
14.1.1997 | 115.87 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
13.1.1997 | 115.87 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
10.1.1997 | 115.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.1.1997 | 115.87 | 0.00% | 0 | 0 | 115.00 | +4.54% | 230 | 2 | ||||||
8.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 115.87 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
27.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 115.87 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
20.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.3.1997 | 71.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
7.3.1997 | 71.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 294 | 4 | ||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.88 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
11.2.1997 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
7.2.1997 | 101.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
6.2.1997 | 101.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 88 | 1 | ||||||
5.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
3.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
15.5.1996 | 262.00 | 0.00% | 0 | 0 | 193.10 | -4.00% | 386 | 2 | ||||||
14.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 213.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 766 | 4 | ||||||
24.5.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 187.20 | 0.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
14.6.1996 | 189.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | 187.10 | -2.00% | 187 | 1 | ||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 802 | 4 | ||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 287.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 383 | 2 | ||||||
12.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 238.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
9.4.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 238.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 201 | 1 | ||||||
28.6.1996 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 208.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 172.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 172.53 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
29.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 26 698 | 54 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 293 | 6 | ||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 402 | 2 | ||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 182.60 | 0.00% | 0 | 0 | 143.00 | +9.00% | 1 560 | 11 | ||||||
9.7.1996 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
2.7.1996 | 151.64 | 0.00% | 0 | 0 | 115.30 | -8.00% | 19 601 | 170 | ||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 203 | 1 | ||||||
8.3.1996 | 283.00 | 0.00% | 0 | 0 | 198.00 | -8.00% | 3 630 | 18 | ||||||
13.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 1 143 | 6 | ||||||
12.3.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 401 | 2 | ||||||
1.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 217.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 524 | 2 | ||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||||
20.2.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 314.00 | 0.00% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
5.3.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||||
9.2.1996 | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
7.2.1996 | 321.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 1 325 | 5 | ||||||
6.2.1996 | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||||
2.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 395.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
30.1.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 438.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 438.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 496.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 1 338 | 3 | ||||||
29.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 446 | 1 | ||||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 468.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 565.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 565.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 565.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
18.10.1995 | 514.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 514.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky