ALIBONA LITOVEL, ALIBONA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALIBONA LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
7.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
19.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
1.7.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
27.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
26.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 375 | 7 | ||||||
25.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 5 060 | 92 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 684 | 31 | ||||||
11.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 44.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
5.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 44.47 | 0.00% | 0 | 0 | 50.00 | +7.15% | 300 | 6 | ||||||
3.3.1997 | 44.47 | 0.00% | 0 | 0 | 50.00 | -6.68% | 840 | 18 | ||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
26.3.1997 | 45.00 | 0.00% | 1 125 | 25 | 47.10 | -2.07% | 707 | 15 | ||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
26.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 800 | 16 | ||||||
24.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.36 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
17.2.1997 | 42.36 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.29 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
27.12.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.62 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
30.1.1997 | 70.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
28.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
27.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
23.1.1997 | 70.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
22.1.1997 | 70.65 | 0.00% | 0 | 0 | 42.00 | -4.54% | 630 | 15 | ||||||
21.1.1997 | 70.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
13.1.1997 | 70.65 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
10.1.1997 | 70.65 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.1.1997 | 70.65 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
8.1.1997 | 70.65 | 0.00% | 0 | 0 | 45.00 | -0.88% | 180 | 4 | ||||||
7.1.1997 | 70.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.67% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
23.9.1996 | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
6.9.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -1.97% | 496 | 11 | ||||||
17.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
11.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.80 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
6.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 160 | 4 | ||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 38.00 | 0.00% | 380 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
22.11.1995 | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||||
21.11.1995 | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 61.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 61.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
1.12.1995 | 61.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
29.11.1995 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 61.20 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
13.12.1995 | 64.30 | 0.00% | 0 | 0 | 84.00 | +7.00% | 7 763 | 94 | ||||||
12.12.1995 | 64.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 155 | 15 | ||||||
8.12.1995 | 62.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 64.70 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 170 | 31 | ||||||
10.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 58.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
30.10.1995 | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 57.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 57.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||||
15.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||||
14.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 60.11 | 0.00% | 0 | 0 | 61.00 | +7.00% | 1 281 | 21 | ||||||
8.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 570 | 10 | ||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
10.10.1995 | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
9.10.1995 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
17.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 53.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 53.68 | 0.00% | 0 | 0 | 51.00 | -2.00% | 612 | 12 | ||||||
9.8.1995 | 53.68 | 0.00% | 0 | 0 | 52.00 | +9.00% | 260 | 5 | ||||||
8.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky