HACAR H.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HACAR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 320.00 | -2 000.00% | 3 200 | 10 | ||||||||||
2.12.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
30.11.1993 | 500.00 | -1 394.00% | 3 000 | 6 | ||||||||||
10.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
17.5.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
3.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
14.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
28.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
12.5.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
26.5.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
15.3.1994 | 402.00 | -986.00% | 2 412 | 6 | ||||||||||
19.5.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
4.8.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
6.10.1994 | 475.00 | -500.00% | 7 125 | 15 | ||||||||||
25.10.1994 | 382.00 | -497.00% | 17 190 | 45 | ||||||||||
24.10.1994 | 402.00 | -496.00% | 12 060 | 30 | ||||||||||
21.10.1994 | 423.00 | -494.00% | 12 690 | 30 | ||||||||||
11.1.1995 | 447.00 | -489.00% | 20 115 | 45 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 509.00 | -485.00% | 0 | 0 | ||||||||||
10.10.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
12.1.1995 | 426.00 | -469.00% | 4 260 | 10 | +3.00% | 0 | 0 | |||||||
6.1.1995 | 432.00 | -400.00% | 34 560 | 80 | ||||||||||
24.11.1994 | 390.00 | -250.00% | 2 340 | 6 | ||||||||||
13.10.1994 | 445.00 | -219.00% | 13 350 | 30 | ||||||||||
5.10.1994 | 500.00 | -176.00% | 3 000 | 6 | ||||||||||
20.9.1994 | 400.00 | -99.00% | 4 800 | 12 | ||||||||||
11.10.1994 | 450.00 | -44.00% | 22 500 | 50 | ||||||||||
20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | -10.00% | 4 050 | 9 | +2.00% | 0 | 0 | |||||||
21.11.1996 | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
23.9.1996 | 450.00 | -10.00% | 9 000 | 20 | -0.64% | 0 | 0 | |||||||
15.8.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 405.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 370.00 | -9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||||
6.11.1995 | 456.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 411.00 | -9.86% | 8 631 | 21 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 500.00 | -9.25% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
13.3.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.44 | -5.00% | 0 | 0 | +0.25% | 0 | ||||||||
26.5.1997 | 171.95 | -5.00% | 1 032 | 6 | 0.00% | 0 | ||||||||
31.1.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 155.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 163.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
30.5.1997 | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 130.45 | -4.99% | 522 | 4 | 0.00% | 0 | ||||||||
20.8.1997 | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 152.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 160.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 168.55 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
13.8.1997 | 177.42 | -4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
7.8.1997 | 186.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 251.00 | -4.92% | 5 522 | 22 | -3.27% | 0 | ||||||||
14.3.1997 | 187.00 | -4.90% | 561 | 3 | 0.00% | 0 | ||||||||
14.2.1997 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 351.00 | -4.87% | 4 563 | 13 | +7.41% | 0 | ||||||||
12.2.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 176.00 | -4.86% | 1 760 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 334.00 | -4.84% | 0 | 0 | +0.16% | 0 | ||||||||
3.2.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 277.00 | -4.81% | 6 371 | 23 | -2.36% | 0 | ||||||||
20.2.1997 | 318.00 | -4.79% | 0 | 0 | 301.00 | -3.52% | 1 806 | 6 | ||||||
7.3.1997 | 239.00 | -4.78% | 0 | 0 | 248.00 | -6.76% | 7 440 | 30 | ||||||
21.2.1997 | 303.00 | -4.71% | 0 | 0 | +3.48% | 0 | ||||||||
5.3.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
13.7.1995 | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 445.00 | -1.54% | 4 450 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 185.00 | -1.06% | 3 145 | 17 | 0.00% | 0 | ||||||||
7.6.1995 | 460.00 | -0.43% | 15 640 | 34 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 500.00 | 0.00% | 15 000 | 30 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
7.8.1996 | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +2.55% | 2 807 | 7 | ||||||
9.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
8.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
4.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
2.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
1.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
23.8.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
25.6.1996 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||||
21.6.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
28.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
16.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 2 487 | 6 | ||||||
10.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||||
19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
18.6.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
14.6.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||||
12.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
6.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
4.6.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 500.00 | 0.00% | 4 500 | 9 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 291.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
28.2.1997 | 291.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
27.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 4 665 | 15 | ||||||
26.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
25.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 500.00 | 0.00% | 15 000 | 30 | +4.97% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
6.2.1997 | 445.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
5.2.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
29.10.1996 | 442.00 | 0.00% | 0 | 0 | 381.00 | +6.13% | 3 313 | 9 | ||||||
25.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
23.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
22.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
21.10.1996 | 402.00 | 0.00% | 45 828 | 114 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 402.00 | 0.00% | 45 024 | 112 | 361.00 | 0.00% | 8 664 | 24 | ||||||
16.10.1996 | 402.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
15.10.1996 | 402.00 | 0.00% | 0 | 0 | 370.70 | -7.55% | 4 448 | 12 | ||||||
20.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?