HMO LOGISTIKA OLOMOUC, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - HMO LOGISTIKA OL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
2.3.1998 | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
5.9.1996 | 284.00 | +2.52% | 131 492 | 463 | 270.00 | +8.00% | 2 700 | 10 | ||||||
21.7.1995 | 300.00 | 0.00% | 138 300 | 461 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 270.00 | +4.65% | 117 990 | 437 | 250.00 | -7.00% | 7 250 | 32 | ||||||
26.2.1998 | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
15.3.1996 | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
12.3.1996 | 271.00 | -2.16% | 94 850 | 350 | 222.00 | +10.00% | 11 100 | 50 | ||||||
3.3.1998 | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
18.3.1996 | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
27.9.1996 | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
23.12.1997 | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
22.3.1996 | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
2.10.1996 | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
25.3.1996 | 280.00 | 0.00% | 68 320 | 244 | 265.10 | -2.00% | 15 145 | 59 | ||||||
15.12.1995 | 260.00 | +0.38% | 62 920 | 242 | 220.00 | -1.00% | 11 555 | 53 | ||||||
8.3.1995 | 297.00 | -2 978.00% | 69 201 | 233 | ||||||||||
6.3.1996 | 240.00 | +4.80% | 53 760 | 224 | 177.50 | 0.00% | 3 905 | 22 | ||||||
7.3.1996 | 252.00 | +5.00% | 55 944 | 222 | 194.50 | +5.00% | 3 720 | 20 | ||||||
29.6.1995 | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
27.2.1998 | 510.00 | -3.77% | 107 100 | 210 | 477.00 | -8.54% | 17 418 | 36 | ||||||
26.3.1996 | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
26.2.1996 | 190.00 | +1.37% | 37 810 | 199 | 175.00 | +5.00% | 1 225 | 7 | ||||||
11.3.1996 | 277.00 | +4.92% | 54 292 | 196 | 202.50 | +8.00% | 5 873 | 29 | ||||||
22.9.1995 | 235.00 | 0.00% | 44 885 | 191 | 225.00 | +4.00% | 16 750 | 75 | ||||||
4.7.1996 | 250.00 | +0.40% | 43 250 | 173 | 249.00 | +2.00% | 13 836 | 57 | ||||||
1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
17.11.1995 | 172.00 | +4.91% | 29 240 | 170 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
7.6.1995 | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
14.4.1995 | 281.00 | -474.00% | 44 117 | 157 | 319.00 | 0.00% | 4 785 | 15 | ||||||
1.3.1996 | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
23.2.1996 | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
23.7.1997 | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
22.7.1997 | 279.00 | +4.88% | 41 850 | 150 | 179.00 | 0.00% | 1 790 | 10 | ||||||
18.10.1996 | 294.00 | -4.85% | 43 512 | 148 | 240.50 | -6.18% | 1 684 | 7 | ||||||
29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
2.2.1996 | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
22.10.1996 | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
18.10.1995 | 259.00 | 0.00% | 32 893 | 127 | 225.00 | +8.00% | 10 715 | 48 | ||||||
2.8.1996 | 270.00 | -4.25% | 34 020 | 126 | 274.00 | -2.00% | 8 036 | 30 | ||||||
8.1.1996 | 247.00 | -5.00% | 30 875 | 125 | ||||||||||
5.6.1995 | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
30.10.1996 | 252.00 | -4.90% | 30 744 | 122 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1996 | 243.00 | -3.95% | 29 403 | 121 | 260.00 | -2.00% | 18 461 | 72 | ||||||
15.4.1996 | 231.00 | +5.00% | 27 720 | 120 | 228.00 | +1.00% | 8 173 | 39 | ||||||
8.3.1996 | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
2.7.1996 | 248.00 | +0.40% | 29 016 | 117 | 234.00 | -6.00% | 2 106 | 9 | ||||||
26.9.1996 | 412.00 | +4.83% | 47 792 | 116 | 400.00 | +8.39% | 49 890 | 124 | ||||||
3.6.1996 | 220.00 | 0.00% | 24 420 | 111 | 235.00 | +3.00% | 12 446 | 55 | ||||||
22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
13.2.1996 | 151.05 | -5.00% | 16 464 | 109 | 170.00 | -3.00% | 15 440 | 88 | ||||||
4.11.1996 | 252.00 | +5.00% | 27 468 | 109 | 240.10 | -0.72% | 12 197 | 53 | ||||||
4.4.1996 | 235.00 | -4.85% | 25 380 | 108 | 240.00 | 0.00% | 1 200 | 5 | ||||||
20.3.1997 | 130.00 | +0.75% | 13 910 | 107 | 162.00 | -2.15% | 3 147 | 20 | ||||||
30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
6.12.1995 | 200.00 | 0.00% | 21 000 | 105 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 296.00 | 0.00% | 31 080 | 105 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 281.00 | +4.85% | 29 505 | 105 | 248.50 | -8.00% | 5 467 | 22 | ||||||
29.3.1996 | 245.00 | +0.82% | 25 725 | 105 | 240.00 | -2.00% | 22 410 | 89 | ||||||
12.6.1995 | 290.00 | 0.00% | 29 870 | 103 | +30.00% | 0 | 0 | |||||||
4.10.1996 | 451.00 | +0.22% | 46 453 | 103 | 439.00 | +0.68% | 24 989 | 61 | ||||||
14.10.1997 | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
30.12.1996 | 130.00 | 0.00% | 13 260 | 102 | 0.00% | 0 | ||||||||
27.3.1995 | 315.00 | +227.00% | 31 815 | 101 | ||||||||||
28.6.1995 | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
1.11.1995 | 235.00 | 0.00% | 23 500 | 100 | 200.00 | -6.00% | 2 400 | 12 | ||||||
3.10.1996 | 450.00 | +1.12% | 45 000 | 100 | 381.00 | -3.81% | 65 100 | 160 | ||||||
9.10.1996 | 416.00 | -0.47% | 41 600 | 100 | 400.00 | +0.29% | 36 400 | 91 | ||||||
8.10.1996 | 418.00 | -4.78% | 41 800 | 100 | 400.00 | -2.33% | 81 360 | 204 | ||||||
7.10.1996 | 439.00 | -2.66% | 43 900 | 100 | 420.00 | -0.31% | 46 963 | 115 | ||||||
18.9.1996 | 310.00 | +1.30% | 31 000 | 100 | 269.50 | +4.00% | 4 851 | 18 | ||||||
17.9.1996 | 306.00 | +4.79% | 30 600 | 100 | 259.50 | +2.00% | 3 374 | 13 | ||||||
24.7.1997 | 306.00 | +4.79% | 30 600 | 100 | 200.00 | +3.73% | 1 200 | 6 | ||||||
13.8.1997 | 250.00 | -3.10% | 25 000 | 100 | 210.00 | -3.66% | 3 150 | 15 | ||||||
12.8.1997 | 258.00 | +4.87% | 25 800 | 100 | 0 | 0 | ||||||||
10.4.1997 | 150.00 | +1.58% | 15 000 | 100 | +29.54% | 0 | ||||||||
22.12.1997 | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
20.3.1996 | 268.00 | -4.96% | 26 532 | 99 | 276.00 | +8.00% | 35 356 | 131 | ||||||
20.10.1995 | 259.00 | -0.38% | 25 382 | 98 | 250.00 | 0.00% | 13 500 | 54 | ||||||
12.1.1996 | 213.00 | -4.91% | 20 448 | 96 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 346.00 | +484.00% | 32 870 | 95 | 281.00 | +5.00% | 3 934 | 14 | ||||||
12.10.1995 | 259.00 | 0.00% | 24 346 | 94 | 250.00 | -2.00% | 7 796 | 35 | ||||||
10.10.1995 | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
4.12.1995 | 200.00 | +0.78% | 18 400 | 92 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 172.00 | +4.87% | 15 824 | 92 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 290.00 | 0.00% | 26 390 | 91 | 240.00 | -23.00% | 15 332 | 64 | ||||||
30.7.1996 | 282.00 | 0.00% | 25 662 | 91 | 280.00 | +7.00% | 6 100 | 22 | ||||||
30.10.1995 | 235.00 | -4.85% | 21 150 | 90 | 230.00 | +6.00% | 6 900 | 30 | ||||||
20.4.1995 | 245.00 | -429.00% | 21 805 | 89 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 196.65 | -5.00% | 17 502 | 89 | 210.00 | +7.69% | 18 690 | 89 | ||||||
13.11.1995 | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
7.11.1995 | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
3.11.1995 | 213.00 | -4.91% | 18 531 | 87 | 169.90 | -9.00% | 2 549 | 15 | ||||||
6.6.1995 | 290.00 | 0.00% | 25 230 | 87 | 236.50 | -8.00% | 1 183 | 5 | ||||||
17.7.1996 | 270.00 | +1.50% | 23 220 | 86 | 237.10 | -6.00% | 8 123 | 33 | ||||||
11.2.1998 | 380.00 | -2.56% | 32 680 | 86 | 0.00 | +4.94% | 0 | 0 | ||||||
25.7.1996 | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
16.10.1995 | 259.00 | 0.00% | 21 756 | 84 | 197.50 | -6.00% | 13 458 | 68 | ||||||
11.9.1995 | 251.00 | -1.56% | 21 084 | 84 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 290.00 | 0.00% | 24 360 | 84 | 239.50 | -9.00% | 14 677 | 57 | ||||||
29.3.1995 | 315.00 | 0.00% | 26 145 | 83 | 248.00 | -5.00% | 13 355 | 51 | ||||||
23.7.1996 | 281.00 | +0.71% | 23 323 | 83 | 253.00 | -5.00% | 3 542 | 14 | ||||||
21.2.1996 | 170.00 | -2.74% | 13 940 | 82 | 176.00 | -1.00% | 7 057 | 44 | ||||||
5.2.1996 | 195.00 | +2.63% | 15 795 | 81 | 181.00 | -4.00% | 2 353 | 13 | ||||||
11.9.1996 | 280.00 | +1.44% | 22 680 | 81 | 258.00 | +3.00% | 10 731 | 42 | ||||||
13.9.1996 | 279.00 | +4.88% | 22 320 | 80 | 262.00 | +1.00% | 9 835 | 40 | ||||||
3.7.1996 | 249.00 | +0.40% | 19 920 | 80 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
24.11.1995 | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
22.6.1995 | 290.00 | 0.00% | 22 620 | 78 | 279.00 | -6.00% | 3 906 | 14 | ||||||
14.12.1995 | 259.00 | +1.96% | 20 202 | 78 | 220.00 | +6.00% | 10 146 | 46 | ||||||
31.5.1996 | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
26.9.1995 | 236.00 | +0.42% | 17 936 | 76 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 292.00 | +4.65% | 22 192 | 76 | 254.00 | +3.00% | 2 540 | 10 | ||||||
25.9.1996 | 393.00 | +4.80% | 29 082 | 74 | 377.00 | +8.22% | 21 158 | 57 | ||||||
2.4.1996 | 260.00 | +4.00% | 19 240 | 74 | 250.50 | -5.00% | 20 551 | 86 | ||||||
7.12.1995 | 210.00 | +5.00% | 15 330 | 73 | 202.00 | +1.00% | 3 232 | 16 | ||||||
28.4.1995 | 248.00 | 0.00% | 18 104 | 73 | 239.00 | +6.00% | 5 975 | 25 | ||||||
5.4.1995 | 400.00 | +498.00% | 28 800 | 72 | 282.00 | -5.00% | 3 948 | 14 | ||||||
14.5.1996 | 223.00 | +0.45% | 16 056 | 72 | 222.00 | -1.00% | 9 181 | 42 | ||||||
12.8.1996 | 253.00 | +0.39% | 18 216 | 72 | 248.00 | 0.00% | 3 472 | 14 | ||||||
30.12.1997 | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
18.5.1995 | 296.00 | 0.00% | 20 720 | 70 | 215.00 | +1.00% | 7 525 | 35 | ||||||
20.11.1995 | 164.00 | -4.65% | 11 316 | 69 | 153.00 | 0.00% | 1 488 | 10 | ||||||
12.9.1995 | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
24.3.1995 | 308.00 | +476.00% | 20 636 | 67 | ||||||||||
17.1.1997 | 123.80 | -4.99% | 8 295 | 67 | 161.00 | 0.00% | 1 932 | 12 | ||||||
30.7.1997 | 305.00 | -4.98% | 20 130 | 66 | 263.00 | +0.06% | 3 837 | 16 | ||||||
24.7.1996 | 281.00 | 0.00% | 18 546 | 66 | 275.00 | +6.00% | 16 346 | 61 | ||||||
30.6.1995 | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
27.11.1996 | 126.50 | -4.40% | 8 223 | 65 | 0.00% | 0 | ||||||||
26.1.1998 | 400.00 | 0.00% | 26 000 | 65 | 380.00 | -4.84% | 1 140 | 3 | ||||||
19.9.1996 | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
26.6.1995 | 290.00 | 0.00% | 18 560 | 64 | 262.00 | 0.00% | 2 620 | 10 | ||||||
29.5.1996 | 228.00 | -0.86% | 14 592 | 64 | 226.20 | +1.00% | 9 417 | 42 | ||||||
10.5.1995 | 258.00 | +487.00% | 16 512 | 64 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 258.00 | +1.17% | 16 254 | 63 | 233.70 | -5.00% | 701 | 3 | ||||||
11.1.1996 | 224.00 | -4.68% | 14 112 | 63 | 201.00 | -9.00% | 2 814 | 14 | ||||||
29.11.1995 | 180.00 | 0.00% | 11 160 | 62 | +2.00% | 0 | 0 | |||||||
13.1.1998 | 397.00 | -4.79% | 24 217 | 61 | 357.50 | -2.68% | 2 145 | 6 | ||||||
17.5.1995 | 296.00 | 0.00% | 17 760 | 60 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 296.00 | 0.00% | 17 760 | 60 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 296.00 | 0.00% | 17 760 | 60 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 282.00 | 0.00% | 16 638 | 59 | 271.50 | +4.00% | 3 530 | 13 | ||||||
27.6.1996 | 240.00 | +4.80% | 14 160 | 59 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 229.00 | 0.00% | 13 282 | 58 | 191.00 | -1.00% | 1 910 | 10 | ||||||
7.8.1996 | 265.00 | 0.00% | 15 105 | 57 | 252.00 | 0.00% | 10 878 | 43 | ||||||
14.4.1997 | 165.37 | +4.99% | 9 426 | 57 | 152.00 | +5.83% | 1 672 | 11 | ||||||
14.3.1997 | 129.36 | -4.99% | 7 244 | 56 | 145.50 | -5.43% | 3 996 | 27 | ||||||
13.3.1998 | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
11.7.1995 | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
2.5.1995 | 258.00 | +403.00% | 14 448 | 56 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 223.00 | 0.00% | 12 265 | 55 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 224.00 | +0.44% | 12 320 | 55 | 217.10 | -3.00% | 17 798 | 82 | ||||||
4.3.1998 | 505.00 | +1.00% | 27 775 | 55 | 588.00 | +2.46% | 33 970 | 62 | ||||||
26.8.1996 | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
12.3.1997 | 143.32 | +4.99% | 7 739 | 54 | 150.00 | +8.29% | 3 561 | 24 | ||||||
4.8.1995 | 238.00 | -4.80% | 12 852 | 54 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | 0.00% | 8 480 | 53 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 255.00 | -485.00% | 13 515 | 53 | ||||||||||
12.9.1996 | 266.00 | -5.00% | 14 098 | 53 | 244.00 | -5.00% | 976 | 4 | ||||||
29.4.1997 | 115.50 | 0.00% | 6 122 | 53 | 129.00 | -7.15% | 5 581 | 44 | ||||||
8.8.1996 | 252.00 | -4.90% | 13 104 | 52 | 250.00 | -1.00% | 22 820 | 91 | ||||||
19.4.1995 | 256.00 | -411.00% | 13 312 | 52 | 299.00 | -3.00% | 1 196 | 4 | ||||||
11.4.1996 | 210.00 | -4.10% | 10 920 | 52 | 242.00 | -2.00% | 4 777 | 22 | ||||||
7.9.1995 | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
10.9.1996 | 276.00 | -2.81% | 14 076 | 51 | -4.00% | 0 | 0 | |||||||
24.3.1998 | 600.00 | +3.44% | 30 600 | 51 | 599.00 | +1.48% | 78 523 | 128 | ||||||
9.1.1998 | 438.00 | -4.98% | 21 900 | 50 | 400.00 | +1.01% | 5 600 | 14 | ||||||
17.12.1997 | 445.00 | +4.95% | 22 250 | 50 | 376.50 | +8.51% | 46 316 | 103 | ||||||
9.9.1996 | 284.00 | +4.79% | 14 200 | 50 | 270.00 | +1.00% | 7 272 | 28 | ||||||
27.3.1997 | 125.00 | -0.87% | 6 250 | 50 | 147.00 | -8.74% | 3 181 | 23 | ||||||
21.7.1997 | 266.00 | +4.72% | 13 300 | 50 | 179.00 | +9.48% | 895 | 5 | ||||||
11.8.1997 | 246.00 | -4.65% | 12 300 | 50 | +0.56% | 0 | ||||||||
8.8.1997 | 258.00 | +4.87% | 12 900 | 50 | 242.30 | -0.51% | 8 429 | 35 | ||||||
19.8.1997 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | ||||||||
14.6.1995 | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
5.10.1995 | 247.00 | +4.66% | 12 350 | 50 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
16.11.1995 | 163.94 | -4.99% | 8 033 | 49 | 143.50 | -6.00% | 6 253 | 42 | ||||||
2.6.1995 | 281.00 | -4.74% | 13 769 | 49 | 245.00 | +5.00% | 7 840 | 32 | ||||||
31.8.1995 | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 170.00 | -1.16% | 8 160 | 48 | 170.00 | -7.00% | 17 612 | 105 | ||||||
28.11.1995 | 180.00 | +0.84% | 8 640 | 48 | 173.00 | +2.00% | 3 220 | 20 | ||||||
9.10.1995 | 247.00 | +4.66% | 11 856 | 48 | 202.00 | -9.00% | 1 204 | 6 | ||||||
24.10.1995 | 247.00 | -4.63% | 11 856 | 48 | ||||||||||
24.9.1997 | 262.00 | +4.80% | 12 576 | 48 | 260.50 | +1.86% | 6 104 | 23 | ||||||
18.4.1997 | 135.10 | -4.72% | 6 485 | 48 | 135.00 | +3.84% | 1 350 | 10 | ||||||
11.11.1997 | 357.00 | -4.80% | 17 136 | 48 | 350.00 | -8.06% | 24 290 | 69 | ||||||
2.2.1998 | 400.00 | 0.00% | 19 200 | 48 | 390.00 | +0.56% | 11 840 | 30 | ||||||
30.8.1996 | 271.00 | 0.00% | 12 737 | 47 | 250.00 | -5.00% | 13 120 | 54 | ||||||
31.7.1996 | 282.00 | 0.00% | 13 254 | 47 | 278.00 | -4.00% | 8 796 | 33 | ||||||
3.4.1995 | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
25.4.1995 | 248.00 | 0.00% | 11 408 | 46 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 296.00 | 0.00% | 13 616 | 46 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?