HANÁ ZZN OLOMOUC, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - HANÁ ZZN OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 083 | 35 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 452 | 24 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
23.8.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 784 | 14 | ||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.22 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 69.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 69.13 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 76.81 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 76.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +5.00% | 5 874 | 93 | ||||||
18.10.1996 | 116.69 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 864 | 12 | ||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 882 | 44 | ||||||
20.9.1996 | 66.55 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 824 | 24 | ||||||
19.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 107.16 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
8.10.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
27.2.1997 | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
28.1.1997 | 145.60 | 0.00% | 0 | 0 | 156.50 | -2.10% | 19 876 | 127 | ||||||
6.3.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.46 | +4.99% | 0 | 0 | -5.45% | 0 | ||||||||
4.3.1997 | 68.06 | +4.99% | 0 | 0 | +3.77% | 0 | ||||||||
3.3.1997 | 64.82 | +4.98% | 0 | 0 | 53.00 | 0.00% | 3 180 | 60 | ||||||
12.3.1997 | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
19.3.1997 | 95.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 90.72 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
25.2.1997 | 58.05 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
24.2.1997 | 61.10 | -4.99% | 0 | 0 | -6.55% | 0 | ||||||||
21.2.1997 | 64.31 | -4.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
20.2.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
18.2.1997 | 75.00 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
17.2.1997 | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 83.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 87.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 92.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 96.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
10.2.1997 | 101.99 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
7.2.1997 | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 113.00 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
5.2.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 125.19 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
3.2.1997 | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 138.70 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
30.1.1997 | 146.00 | 0.00% | 0 | 0 | 170.00 | 25 500 | 150 | |||||||
8.4.1997 | 66.37 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
7.4.1997 | 69.86 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
4.4.1997 | 73.53 | -4.98% | 0 | 0 | 51.00 | -9.73% | 1 224 | 24 | ||||||
3.4.1997 | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
2.4.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 90.25 | 0.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
27.3.1997 | 90.25 | -5.00% | 0 | 0 | 66.00 | -1.75% | 1 686 | 26 | ||||||
26.3.1997 | 95.00 | -5.00% | 0 | 0 | -1.97% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
14.4.1997 | 80.65 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
11.4.1997 | 76.81 | +4.98% | 0 | 0 | +0.42% | 0 | ||||||||
10.4.1997 | 73.16 | +4.99% | 0 | 0 | 56.50 | +4.62% | 339 | 6 | ||||||
18.4.1997 | 88.91 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.4.1997 | 88.91 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
21.3.1997 | 100.01 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
28.4.1997 | 103.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 89.77 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
22.4.1997 | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
30.5.1997 | 96.74 | +4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
29.5.1997 | 92.14 | +4.99% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
28.5.1997 | 87.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 83.59 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
26.5.1997 | 79.61 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
22.5.1997 | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 76.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 80.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 84.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 93.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 98.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 103.38 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
2.5.1997 | 108.82 | -4.99% | 0 | 0 | -0.01% | 0 | ||||||||
22.1.1997 | 169.81 | 0.00% | 0 | 0 | 175.00 | 0.00% | 11 550 | 66 | ||||||
21.1.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 169.81 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
17.1.1997 | 169.81 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.12.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 154.03 | +4.99% | 0 | 0 | -1.53% | 0 | ||||||||
13.1.1997 | 146.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 133.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 147.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 155.19 | -4.99% | 0 | 0 | +3.66% | 0 | ||||||||
31.12.1996 | 163.35 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
18.12.1996 | 157.90 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
17.12.1996 | 157.90 | 0.00% | 0 | 0 | 155.00 | +1.97% | 620 | 4 | ||||||
11.12.1996 | 130.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
10.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 143.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
27.11.1996 | 166.10 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.11.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 179.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
6.12.1996 | 144.99 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.12.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
1.11.1996 | 155.29 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
23.10.1996 | 128.35 | 0.00% | 0 | 0 | 140.00 | -0.09% | 10 122 | 72 | ||||||
22.10.1996 | 128.35 | 0.00% | 0 | 0 | 0.00 | +7.41% | 0 | 0 | ||||||
16.10.1996 | 129.65 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 500 | 60 | ||||||
15.10.1996 | 129.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
14.10.1996 | 129.65 | +9.99% | 0 | 0 | 120.00 | +4.34% | 3 600 | 30 | ||||||
11.10.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
30.9.1996 | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
27.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.52 | +10.00% | 0 | 0 | 85.00 | +6.25% | 1 020 | 12 | ||||||
25.9.1996 | 73.20 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
24.9.1996 | 73.20 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
22.11.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 159.50 | 0.00% | 0 | 0 | 135.00 | -4.13% | 810 | 6 | ||||||
12.11.1996 | 159.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.11.1996 | 157.91 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
19.11.1996 | 157.91 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
18.11.1996 | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
15.11.1996 | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
6.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +4.23% | 18 932 | 146 | ||||||
5.11.1996 | 151.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
30.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
29.10.1996 | 141.18 | 0.00% | 0 | 0 | 134.00 | -4.62% | 804 | 6 | ||||||
25.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
3.5.1995 | 63.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.23 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 57.37 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 54.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 52.04 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 56.00 | +10.00% | 1 736 | 31 | ||||||||
24.4.1995 | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 62.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 59.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 78.89 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 112.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
|
Údaje o firmách, HANÁ ZZN OLOMOUC
Zpravodajství k akcii HANÁ ZZN OLOMOUC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky