HANÁ ZZN OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HANÁ ZZN OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1998 | 0.00 | +163.63% | 0 | 0 | ||||||||||
29.7.1997 | +108.37% | 0 | ||||||||||||
12.6.1997 | +67.74% | 0 | ||||||||||||
10.2.1998 | 0.00 | +53.26% | 0 | 0 | ||||||||||
13.6.1997 | +46.15% | 0 | ||||||||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
23.11.1995 | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
26.5.1995 | 62.40 | +499.00% | 3 432 | 55 | +19.00% | 0 | 0 | |||||||
29.12.1997 | +17.64% | 0 | ||||||||||||
25.5.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
7.1.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
17.6.1997 | +15.78% | 0 | ||||||||||||
8.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +11.17% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.3.1998 | 143.00 | +10.00% | 858 | 6 | ||||||||||
15.10.1997 | +10.00% | 0 | ||||||||||||
22.7.1996 | 69.83 | +9.98% | 1 676 | 24 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | -0.49% | 13 320 | 222 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 432 | 6 | ||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 864 | 12 | ||||||
9.10.2000 | 12.10 | +10.00% | 0 | 0 | ||||||||||
8.7.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
31.5.1995 | 0 | 0 | 67.00 | +10.00% | 737 | 11 | ||||||||
16.5.1995 | 62.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 56.00 | +10.00% | 1 736 | 31 | ||||||||
14.11.1995 | 110.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||||
11.12.1995 | 231.00 | +10.00% | 16 863 | 73 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
1.12.1995 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 71.55 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 58.88 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 848 | 24 | ||||||
14.9.1995 | 101.00 | 0.00% | 19 392 | 192 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 102.00 | +0.99% | 3 468 | 34 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 342 | 11 | ||||||
25.5.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
2.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
5.3.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
27.2.1998 | 124.00 | +9.73% | 1 488 | 12 | ||||||||||
17.2.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
23.2.1998 | 113.00 | +9.70% | 8 136 | 72 | ||||||||||
20.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
1.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
14.3.1997 | 100.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
15.11.1996 | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
12.11.1996 | 159.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.2.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
20.1.1997 | 169.81 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
22.5.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
18.11.1996 | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
30.9.1996 | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
19.2.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.10.1997 | +9.09% | 0 | ||||||||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
29.5.1997 | 92.14 | +4.99% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
15.4.1996 | 60.00 | 0.00% | 2 520 | 42 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 66.00 | +10.00% | 0 | 0 | 73.00 | +9.00% | 803 | 11 | ||||||
19.7.1996 | 63.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 63.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
21.8.1996 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 82.81 | 0.00% | 0 | 0 | 110.00 | +9.00% | 17 820 | 162 | ||||||
9.11.1995 | 100.24 | +9.99% | 0 | 0 | 134.00 | +9.00% | 5 328 | 40 | ||||||
1.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 241 | 17 | ||||||
26.5.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
24.9.1996 | 73.20 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
3.10.1996 | 97.42 | +9.99% | 4 092 | 42 | 123.00 | +8.92% | 8 052 | 66 | ||||||
18.2.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.10.1997 | +8.33% | 0 | ||||||||||||
30.10.2000 | 12.00 | +8.10% | 0 | 0 | ||||||||||
1.11.1999 | 20.00 | +8.10% | 0 | 0 | ||||||||||
9.9.1996 | 55.00 | 0.00% | 2 310 | 42 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
21.7.1995 | 61.82 | +4.99% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
20.7.1995 | 58.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1997 | +7.69% | 0 | ||||||||||||
17.9.1997 | 14.00 | +7.69% | 154 | 11 | ||||||||||
30.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.10.1996 | 128.35 | 0.00% | 0 | 0 | 0.00 | +7.41% | 0 | 0 | ||||||
7.8.1997 | 95.50 | +7.30% | 382 | 4 | ||||||||||
22.9.1997 | +7.14% | 0 | ||||||||||||
2.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.3.1997 | 95.49 | -4.99% | 4 775 | 50 | +7.01% | 0 | ||||||||
5.9.1996 | 55.00 | 0.00% | 1 650 | 30 | 60.00 | +7.00% | 4 800 | 80 | ||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 864 | 12 | ||||||
30.11.1995 | 175.69 | +9.99% | 31 097 | 177 | 160.00 | +7.00% | 3 840 | 24 | ||||||
7.12.1995 | 210.00 | +8.66% | 6 300 | 30 | 207.00 | +7.00% | 3 642 | 18 | ||||||
18.10.1996 | 116.69 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
20.3.1997 | 100.01 | +4.99% | 5 001 | 50 | +6.66% | 0 | ||||||||
20.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
23.9.1997 | +6.66% | 0 | ||||||||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
3.6.1998 | 0.00 | +6.37% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
26.9.1996 | 80.52 | +10.00% | 0 | 0 | 85.00 | +6.25% | 1 020 | 12 | ||||||
21.3.1997 | 100.01 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
19.11.1996 | 157.91 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
6.5.1996 | 67.00 | +1.51% | 2 948 | 44 | 70.20 | +6.00% | 4 212 | 60 | ||||||
25.4.1996 | 55.00 | 0.00% | 2 530 | 46 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 100.64 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 41.00 | +6.00% | 902 | 22 | ||||||||
22.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
13.10.1997 | +5.55% | 0 | ||||||||||||
14.10.1997 | +5.26% | 0 | ||||||||||||
26.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
30.7.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
2.7.1998 | 0.00 | +5.09% | 0 | 0 | ||||||||||
3.12.1996 | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +5.00% | 5 874 | 93 | ||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 376 | 36 | ||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
4.8.1999 | 21.00 | +5.00% | 651 | 31 | ||||||||||
22.8.1995 | 100.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 82.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
29.11.1995 | 159.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | +5.00% | 1 494 | 24 | ||||||
13.11.1995 | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
2.3.1998 | 130.00 | +4.83% | 520 | 4 | ||||||||||
6.3.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
1.8.2000 | 11.00 | +4.76% | 0 | 0 | ||||||||||
17.1.1997 | 169.81 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
22.4.1997 | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
10.4.1997 | 73.16 | +4.99% | 0 | 0 | 56.50 | +4.62% | 339 | 6 | ||||||
24.4.1997 | 94.25 | +4.99% | 9 237 | 98 | +4.60% | 0 | ||||||||
15.4.1997 | 84.68 | +4.99% | 2 540 | 30 | +4.48% | 0 | ||||||||
14.10.1996 | 129.65 | +9.99% | 0 | 0 | 120.00 | +4.34% | 3 600 | 30 | ||||||
26.4.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
19.4.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
6.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +4.23% | 18 932 | 146 | ||||||
15.10.1996 | 129.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
19.3.1998 | 0.00 | +4.15% | 0 | 0 | ||||||||||
25.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
24.7.1996 | 69.83 | 0.00% | 0 | 0 | 65.10 | +4.00% | 716 | 11 | ||||||
29.8.1996 | 55.00 | 0.00% | 5 060 | 92 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 67.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
8.4.1997 | 66.37 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
4.3.1997 | 68.06 | +4.99% | 0 | 0 | +3.77% | 0 | ||||||||
14.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
6.1.1997 | 155.19 | -4.99% | 0 | 0 | +3.66% | 0 | ||||||||
21.10.1997 | +3.57% | 0 | ||||||||||||
20.10.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +3.56% | 0 | 0 | ||||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
6.12.1996 | 144.99 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
21.10.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
1.11.1996 | 155.29 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
31.7.1997 | +3.29% | 0 | ||||||||||||
17.4.1997 | 88.91 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
9.10.1997 | +3.12% | 0 | ||||||||||||
17.3.1998 | 138.50 | +3.12% | 8 310 | 60 | ||||||||||
30.4.1997 | 114.54 | +4.99% | 5 727 | 50 | +3.09% | 0 | ||||||||
9.7.1999 | 20.40 | +3.03% | 20 | 1 | ||||||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.2000 | 14.30 | +2.87% | 0 | 0 | ||||||||||
27.6.1997 | 80.00 | +2.56% | 400 | 5 | ||||||||||
|
Údaje o firmách, HANÁ ZZN OLOMOUC
Zpravodajství k akcii HANÁ ZZN OLOMOUC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?