HEDVA MOR.TŘEBOVÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 60.00 | -2.83% | 12 540 | 209 | 57.00 | -4.00% | 32 213 | 563 | ||||||
| 21.5.1997 | 33.00 | -2.65% | 9 900 | 300 | 33.80 | -0.89% | 1 059 | 32 | ||||||
| 22.1.1997 | 32.00 | -2.52% | 16 000 | 500 | 34.30 | -7.29% | 515 | 15 | ||||||
| 27.6.1997 | 39.00 | -2.50% | 1 950 | 50 | 36.00 | +2.47% | 3 930 | 108 | ||||||
| 7.6.1995 | 88.00 | -2.49% | 6 688 | 76 | 85.00 | 0.00% | 3 990 | 48 | ||||||
| 23.6.1995 | 80.00 | -2.43% | 8 320 | 104 | +4.00% | 0 | 0 | |||||||
| 22.11.1996 | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
| 14.9.1995 | 102.50 | -2.38% | 18 860 | 184 | 101.00 | -5.00% | 4 824 | 48 | ||||||
| 28.3.1996 | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
| 20.2.1996 | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
| 5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| 28.8.1995 | 115.00 | -2.14% | 24 150 | 210 | 100.00 | +5.00% | 5 000 | 52 | ||||||
| 30.5.1996 | 65.10 | -2.10% | 8 854 | 136 | 65.00 | -3.00% | 10 458 | 162 | ||||||
| 6.12.1995 | 98.03 | -1.97% | 31 370 | 320 | 91.00 | -4.00% | 13 818 | 150 | ||||||
| 16.11.1995 | 100.01 | -1.96% | 14 401 | 144 | 95.00 | -1.00% | 8 740 | 88 | ||||||
| 1.8.1996 | 52.00 | -1.88% | 2 392 | 46 | 52.10 | +3.00% | 8 714 | 157 | ||||||
| 10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
| 9.11.1995 | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||||
| 13.5.1996 | 69.00 | -1.75% | 21 183 | 307 | 65.10 | -4.00% | 5 429 | 88 | ||||||
| 25.6.1996 | 65.00 | -1.73% | 6 500 | 100 | 60.10 | -5.00% | 4 299 | 69 | ||||||
| 15.12.1995 | 95.00 | -1.65% | 22 040 | 232 | 86.00 | -3.00% | 9 220 | 108 | ||||||
| 21.3.1997 | 29.60 | -1.33% | 2 486 | 84 | 30.00 | +0.24% | 6 777 | 239 | ||||||
| 14.6.1996 | 58.00 | -1.29% | 9 628 | 166 | 62.70 | +6.00% | 2 571 | 41 | ||||||
| 3.7.1995 | 80.00 | -1.23% | 8 320 | 104 | 82.00 | 0.00% | 4 920 | 60 | ||||||
| 27.6.1995 | 80.00 | -1.23% | 5 920 | 74 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| 5.2.1996 | 83.00 | -1.19% | 16 434 | 198 | 80.00 | -2.00% | 4 640 | 58 | ||||||
| 21.8.1997 | 22.00 | -1.12% | 528 | 24 | +11.68% | 0 | ||||||||
| 21.2.1996 | 89.01 | -1.10% | 28 038 | 315 | 90.00 | +1.00% | 7 198 | 81 | ||||||
| 31.1.1996 | 84.00 | -1.04% | 18 396 | 219 | 80.00 | -6.00% | 4 000 | 50 | ||||||
| 29.11.1995 | 99.00 | -1.00% | 26 334 | 266 | 95.00 | +8.00% | 11 181 | 113 | ||||||
| 7.9.1995 | 100.00 | -0.99% | 31 000 | 310 | 91.00 | -7.00% | 2 702 | 30 | ||||||
| 23.9.1997 | 20.00 | -0.99% | 11 180 | 559 | 20.00 | +6.95% | 1 960 | 98 | ||||||
| 2.11.1995 | 100.03 | -0.98% | 26 208 | 262 | 100.00 | -4.00% | 5 800 | 58 | ||||||
| 14.6.1995 | 80.00 | -0.92% | 13 600 | 170 | 82.00 | -2.00% | 3 896 | 48 | ||||||
| 10.8.1995 | 89.00 | -0.85% | 4 806 | 54 | 77.50 | -3.00% | 775 | 10 | ||||||
| 23.4.1996 | 82.00 | -0.78% | 30 832 | 376 | 77.00 | 0.00% | 18 274 | 226 | ||||||
| 22.5.1996 | 60.55 | -0.73% | 7 750 | 128 | 68.10 | -6.00% | 7 014 | 103 | ||||||
| 18.7.1997 | 33.00 | -0.60% | 5 940 | 180 | -0.69% | 0 | ||||||||
| 24.7.1997 | 33.00 | -0.60% | 528 | 16 | 29.00 | -7.74% | 2 791 | 96 | ||||||
| 8.3.1996 | 92.80 | -0.53% | 26 355 | 284 | 90.00 | 0.00% | 22 984 | 241 | ||||||
| 18.9.1997 | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
| 9.10.1996 | 47.00 | -0.42% | 7 097 | 151 | 55.50 | 0.00% | 5 994 | 108 | ||||||
| 12.3.1996 | 93.00 | -0.42% | 23 808 | 256 | 95.00 | -4.00% | 15 648 | 176 | ||||||
| 20.9.1996 | 50.00 | -0.37% | 3 200 | 64 | 54.80 | -7.00% | 2 082 | 38 | ||||||
| 29.8.1996 | 52.00 | -0.36% | 8 112 | 156 | 60.00 | -9.00% | 3 480 | 58 | ||||||
| 18.9.1996 | 52.19 | -0.30% | 2 818 | 54 | 55.00 | -10.00% | 3 631 | 66 | ||||||
| 14.11.1995 | 107.00 | -0.30% | 21 400 | 200 | 104.00 | 0.00% | 6 696 | 66 | ||||||
| 15.5.1997 | 33.90 | -0.29% | 1 898 | 56 | 33.40 | -1.10% | 1 786 | 54 | ||||||
| 14.5.1997 | 34.00 | -0.29% | 6 188 | 182 | 33.80 | -1.06% | 3 144 | 94 | ||||||
| 2.4.1996 | 110.00 | -0.18% | 38 720 | 352 | 116.00 | -2.00% | 44 670 | 386 | ||||||
| 31.5.1996 | 65.00 | -0.15% | 9 880 | 152 | 65.00 | -1.00% | 7 809 | 122 | ||||||
| 2.2.1996 | 84.00 | -0.11% | 42 000 | 500 | 87.00 | +3.00% | 6 366 | 78 | ||||||
| 4.8.1995 | 85.00 | -0.11% | 16 660 | 196 | 81.00 | -1.00% | 2 210 | 27 | ||||||
| 2.8.1995 | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||||
| 10.7.1996 | 53.95 | -0.09% | 3 021 | 56 | 55.10 | -2.00% | 66 285 | 1 197 | ||||||
| 24.9.1996 | 50.00 | -0.09% | 1 200 | 24 | 46.00 | -8.73% | 2 484 | 54 | ||||||
| 31.12.1996 | 42.00 | -0.07% | 3 234 | 77 | -5.89% | 0 | ||||||||
| 26.7.1996 | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| 27.2.1997 | 30.00 | -0.06% | 1 020 | 34 | -8.82% | 0 | ||||||||
| 31.7.1996 | 53.00 | -0.03% | 15 476 | 292 | 56.00 | -1.00% | 5 060 | 94 | ||||||
| 9.7.1996 | 54.00 | -0.03% | 1 836 | 34 | 55.30 | 0.00% | 2 478 | 44 | ||||||
| 7.12.1995 | 98.00 | -0.03% | 15 680 | 160 | 91.00 | -1.00% | 3 094 | 34 | ||||||
| 3.11.1995 | 100.01 | -0.01% | 16 402 | 164 | 100.00 | -3.00% | 13 240 | 136 | ||||||
| 7.11.1995 | 105.00 | 0.00% | 30 030 | 286 | 100.00 | 0.00% | 18 700 | 187 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 48 000 | 480 | 96.00 | 0.00% | 9 279 | 97 | ||||||
| 4.12.1995 | 100.00 | 0.00% | 25 000 | 250 | 96.00 | -4.00% | 6 144 | 64 | ||||||
| 1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
| 20.9.1995 | 110.00 | 0.00% | 73 920 | 672 | ||||||||||
| 27.7.1995 | 87.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
| 31.7.1995 | 85.00 | 0.00% | 2 720 | 32 | 80.00 | +5.00% | 2 240 | 28 | ||||||
| 16.8.1995 | 90.00 | 0.00% | 11 160 | 124 | 78.50 | -5.00% | 1 256 | 16 | ||||||
| 6.9.1995 | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||||
| 19.7.1995 | 80.00 | 0.00% | 480 | 6 | 76.00 | -4.00% | 1 520 | 20 | ||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 915 | 36 | ||||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 4 653 | 57 | ||||||
| 19.6.1995 | 80.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | -2.00% | 2 428 | 32 | ||||||
| 15.6.1995 | 80.00 | 0.00% | 16 320 | 204 | 82.00 | -5.00% | 5 246 | 68 | ||||||
| 8.6.1995 | 88.00 | 0.00% | 4 928 | 56 | 85.00 | -2.00% | 2 620 | 32 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 8 320 | 104 | 80.00 | 0.00% | 4 160 | 52 | ||||||
| 28.6.1995 | 80.00 | 0.00% | 36 480 | 456 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 24.7.1995 | 83.00 | 0.00% | 6 308 | 76 | 80.00 | -4.00% | 2 144 | 28 | ||||||
| 14.7.1995 | 80.00 | 0.00% | 2 240 | 28 | 78.00 | -5.00% | 3 120 | 40 | ||||||
| 13.7.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | +1.00% | 2 296 | 28 | ||||||
| 12.7.1995 | 80.00 | 0.00% | 4 160 | 52 | 81.50 | -1.00% | 1 386 | 17 | ||||||
| 11.7.1995 | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 552 | 20 | ||||||
| 4.7.1995 | 80.00 | 0.00% | 2 880 | 36 | 80.00 | 0.00% | 2 288 | 28 | ||||||
| 11.7.1996 | 53.95 | 0.00% | 11 330 | 210 | 55.10 | -1.00% | 7 374 | 135 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 3 960 | 66 | 55.00 | +4.00% | 1 700 | 29 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 11 340 | 189 | 55.00 | -2.00% | 4 785 | 85 | ||||||
| 24.7.1996 | 50.01 | 0.00% | 3 601 | 72 | 50.00 | -1.00% | 1 980 | 40 | ||||||
| 13.6.1996 | 58.76 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
| 12.6.1996 | 58.76 | 0.00% | 0 | 0 | 60.00 | -2.00% | 8 838 | 142 | ||||||
| 11.6.1996 | 58.76 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 001 | 459 | ||||||
| 10.6.1996 | 58.76 | 0.00% | 0 | 0 | 65.00 | +4.00% | 44 395 | 683 | ||||||
| 25.1.1996 | 99.00 | 0.00% | 34 551 | 349 | 101.00 | +10.00% | 22 301 | 221 | ||||||
| 8.2.1996 | 82.80 | 0.00% | 12 917 | 156 | 82.00 | +1.00% | 12 932 | 158 | ||||||
| 13.3.1996 | 93.00 | 0.00% | 10 044 | 108 | 90.10 | +1.00% | 15 948 | 177 | ||||||
| 21.3.1996 | 100.00 | 0.00% | 43 300 | 433 | 100.00 | +3.00% | 42 886 | 430 | ||||||
| 3.3.1997 | 30.00 | 0.00% | 4 080 | 136 | +17.85% | 0 | ||||||||
| 28.2.1997 | 30.00 | 0.00% | 1 500 | 50 | 28.00 | -9.67% | 896 | 32 | ||||||
| 18.2.1997 | 38.00 | 0.00% | 3 496 | 92 | 38.00 | +0.39% | 1 596 | 42 | ||||||
| 21.2.1997 | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
| 6.1.1997 | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| 16.1.1997 | 34.64 | 0.00% | 0 | 0 | 37.00 | -7.26% | 3 404 | 92 | ||||||
| 27.9.1996 | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| 26.9.1996 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | +5.64% | 4 437 | 84 | ||||||
| 25.9.1996 | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
| 10.9.1996 | 58.00 | 0.00% | 5 800 | 100 | 59.00 | -1.00% | 7 477 | 126 | ||||||
| 8.10.1996 | 47.20 | 0.00% | 1 794 | 38 | 55.50 | +0.96% | 4 218 | 76 | ||||||
| 7.10.1996 | 47.20 | 0.00% | 566 | 12 | 55.50 | +2.15% | 8 795 | 160 | ||||||
| 10.10.1996 | 47.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 4 995 | 90 | ||||||
| 17.10.1996 | 48.00 | 0.00% | 3 264 | 68 | 55.00 | 0.00% | 2 640 | 48 | ||||||
| 4.11.1996 | 46.00 | 0.00% | 11 178 | 243 | 0.00% | 0 | ||||||||
| 1.11.1996 | 46.00 | 0.00% | 14 674 | 319 | +22.66% | 0 | ||||||||
| 31.10.1996 | 46.00 | 0.00% | 10 948 | 238 | 0.00 | -10.00% | 0 | 0 | ||||||
| 12.11.1996 | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
| 8.11.1996 | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
| 7.11.1996 | 46.01 | 0.00% | 3 497 | 76 | 47.00 | 0.00% | 376 | 8 | ||||||
| 12.5.1997 | 33.99 | 0.00% | 0 | 0 | 33.40 | -2.35% | 2 265 | 70 | ||||||
| 7.5.1997 | 33.90 | 0.00% | 3 627 | 107 | 33.50 | +0.41% | 3 283 | 98 | ||||||
| 6.5.1997 | 33.90 | 0.00% | 678 | 20 | 33.50 | -4.33% | 3 870 | 116 | ||||||
| 5.5.1997 | 33.90 | 0.00% | 5 763 | 170 | 33.30 | +7.06% | 3 766 | 108 | ||||||
| 2.5.1997 | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
| 30.4.1997 | 33.90 | 0.00% | 2 305 | 68 | 33.10 | +0.67% | 1 552 | 47 | ||||||
| 29.4.1997 | 33.90 | 0.00% | 0 | 0 | 32.60 | -0.93% | 3 017 | 92 | ||||||
| 20.5.1997 | 33.90 | 0.00% | 1 424 | 42 | 33.40 | +1.51% | 3 707 | 111 | ||||||
| 19.5.1997 | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
| 16.5.1997 | 33.90 | 0.00% | 1 966 | 58 | 33.80 | +5.59% | 20 501 | 587 | ||||||
| 26.5.1997 | 35.00 | 0.00% | 0 | 0 | 31.40 | -1.56% | 754 | 24 | ||||||
| 13.6.1997 | 32.30 | 0.00% | 0 | 0 | +47.60% | 0 | ||||||||
| 12.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.10 | 0.00% | 434 | 16 | ||||||
| 11.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.10 | +0.29% | 542 | 20 | ||||||
| 10.6.1997 | 32.30 | 0.00% | 0 | 0 | 26.60 | +2.93% | 2 162 | 80 | ||||||
| 9.6.1997 | 32.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 1 260 | 48 | ||||||
| 25.3.1997 | 29.80 | 0.00% | 1 848 | 62 | 28.50 | -2.66% | 3 505 | 120 | ||||||
| 27.3.1997 | 30.00 | 0.00% | 1 980 | 66 | 30.00 | +2.95% | 8 640 | 288 | ||||||
| 14.3.1997 | 30.00 | 0.00% | 8 190 | 273 | 28.00 | 0.00% | 9 576 | 342 | ||||||
| 13.3.1997 | 30.00 | 0.00% | 2 100 | 70 | 28.00 | +1.41% | 7 728 | 276 | ||||||
| 12.3.1997 | 30.00 | 0.00% | 5 370 | 179 | 30.00 | -1.39% | 2 430 | 88 | ||||||
| 11.3.1997 | 30.00 | 0.00% | 1 440 | 48 | 28.00 | 0.00% | 1 792 | 64 | ||||||
| 10.3.1997 | 30.00 | 0.00% | 5 100 | 170 | 28.00 | +3.70% | 2 800 | 100 | ||||||
| 7.3.1997 | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| 6.3.1997 | 30.00 | 0.00% | 1 680 | 56 | 27.50 | +0.91% | 2 162 | 78 | ||||||
| 25.4.1997 | 33.50 | 0.00% | 0 | 0 | 31.10 | -2.23% | 1 928 | 62 | ||||||
| 22.4.1997 | 33.50 | 0.00% | 1 139 | 34 | 31.60 | -0.03% | 945 | 30 | ||||||
| 21.4.1997 | 33.50 | 0.00% | 0 | 0 | 33.20 | +1.31% | 3 341 | 106 | ||||||
| 18.4.1997 | 33.50 | 0.00% | 670 | 20 | 31.10 | -1.26% | 3 514 | 113 | ||||||
| 15.4.1997 | 33.10 | 0.00% | 6 090 | 184 | 28.70 | -3.69% | 1 435 | 50 | ||||||
| 9.4.1997 | 30.40 | 0.00% | 1 155 | 38 | 30.40 | +0.83% | 2 789 | 92 | ||||||
| 8.4.1997 | 30.40 | 0.00% | 608 | 20 | 30.30 | +1.07% | 2 345 | 78 | ||||||
| 7.4.1997 | 30.40 | 0.00% | 7 661 | 252 | 30.20 | +2.33% | 2 707 | 91 | ||||||
| 4.4.1997 | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
| 3.4.1997 | 30.40 | 0.00% | 2 979 | 98 | 30.00 | -1.13% | 2 284 | 77 | ||||||
| 22.9.1997 | 20.20 | 0.00% | 4 545 | 225 | 18.70 | -4.39% | 729 | 39 | ||||||
| 19.9.1997 | 20.20 | 0.00% | 202 | 10 | -11.09% | 0 | ||||||||
| 25.9.1997 | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
| 24.9.1997 | 20.00 | 0.00% | 0 | 0 | 20.80 | -2.60% | 1 481 | 76 | ||||||
| 5.9.1997 | 24.00 | 0.00% | 384 | 16 | 27.00 | +3.20% | 516 | 20 | ||||||
| 4.9.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.45% | 100 | 4 | ||||||
| 3.9.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | +4.72% | 1 844 | 80 | ||||||
| 2.9.1997 | 24.00 | 0.00% | 0 | 0 | 22.10 | +0.04% | 1 409 | 64 | ||||||
| 14.8.1997 | 27.03 | 0.00% | 0 | 0 | 21.00 | -6.66% | 714 | 34 | ||||||
| 13.8.1997 | 27.03 | 0.00% | 0 | 0 | 22.50 | +0.49% | 270 | 12 | ||||||
| 16.9.1997 | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
| 28.8.1997 | 22.00 | 0.00% | 0 | 0 | 22.10 | +2.58% | 349 | 16 | ||||||
| 27.8.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +0.99% | 340 | 16 | ||||||
| 26.8.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | +0.66% | 18 840 | 895 | ||||||
| 25.8.1997 | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.19% | 1 756 | 84 | ||||||
| 22.8.1997 | 22.00 | 0.00% | 176 | 8 | 21.50 | +0.70% | 1 753 | 82 | ||||||
| 23.7.1997 | 33.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 449 | 46 | ||||||
| 22.7.1997 | 33.20 | 0.00% | 3 851 | 116 | 30.00 | -2.91% | 1 080 | 36 | ||||||
| 31.7.1997 | 33.00 | 0.00% | 6 600 | 200 | 31.40 | +4.66% | 1 947 | 62 | ||||||
| 30.7.1997 | 33.00 | 0.00% | 6 600 | 200 | 30.00 | +5.26% | 360 | 12 | ||||||
| 29.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.50 | -4.39% | 171 | 6 | ||||||
| 28.7.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -2.26% | 954 | 32 | ||||||
| 25.7.1997 | 33.00 | 0.00% | 0 | 0 | 30.50 | +4.95% | 244 | 8 | ||||||
| 6.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| 26.6.1997 | 40.00 | 0.00% | 8 000 | 200 | 35.50 | +7.57% | 2 556 | 72 | ||||||
| 4.7.1997 | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| 15.5.1995 | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 22.11.1995 | 94.01 | +0.01% | 15 982 | 170 | 91.00 | -2.00% | 11 738 | 130 | ||||||
| 24.4.1996 | 82.02 | +0.02% | 9 104 | 111 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| 25.7.1996 | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
| 25.4.1996 | 82.11 | +0.10% | 42 697 | 520 | 81.10 | 0.00% | 10 850 | 134 | ||||||
| 23.9.1996 | 50.05 | +0.10% | 5 606 | 112 | 50.40 | -8.02% | 1 310 | 26 | ||||||
| 1.2.1996 | 84.10 | +0.11% | 38 686 | 460 | 81.00 | -1.00% | 7 150 | 90 | ||||||
| 11.8.1995 | 89.10 | +0.11% | 2 138 | 24 | 75.00 | -3.00% | 600 | 8 | ||||||
| 7.8.1995 | 85.10 | +0.11% | 2 213 | 26 | 80.00 | -2.00% | 2 733 | 34 | ||||||
| 1.8.1995 | 85.10 | +0.11% | 3 915 | 46 | 85.00 | -1.00% | 1 975 | 25 | ||||||
| 3.8.1995 | 85.10 | +0.11% | 3 574 | 42 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.11 | +0.12% | 37 732 | 471 | 82.00 | +1.00% | 4 106 | 50 | ||||||
| 12.7.1996 | 54.02 | +0.12% | 7 995 | 148 | 55.00 | 0.00% | 4 460 | 82 | ||||||
| 28.5.1996 | 70.00 | +0.14% | 3 500 | 50 | 65.00 | +1.00% | 6 836 | 101 | ||||||
| 6.3.1996 | 92.60 | +0.21% | 11 668 | 126 | 92.10 | -1.00% | 7 251 | 80 | ||||||
| 5.3.1996 | 92.40 | +0.21% | 19 958 | 216 | 88.10 | -3.00% | 27 169 | 296 | ||||||
| 25.10.1996 | 45.52 | +0.24% | 4 506 | 99 | 55.20 | +1.54% | 7 066 | 128 | ||||||
| 25.6.1997 | 40.00 | +0.25% | 8 000 | 200 | 0 | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
