HEDVA MOR.TŘEBOVÁ, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 73.92 | +5.00% | 11 088 | 150 | 67.10 | -8.00% | 1 771 | 26 | ||||||
| 4.9.1995 | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
| 1.10.1996 | 55.00 | +4.76% | 11 000 | 200 | 52.30 | -3.94% | 3 033 | 58 | ||||||
| 21.5.1996 | 61.00 | -3.20% | 10 980 | 180 | 65.00 | +2.00% | 31 919 | 439 | ||||||
| 31.10.1996 | 46.00 | 0.00% | 10 948 | 238 | 0.00 | -10.00% | 0 | 0 | ||||||
| 8.8.1995 | 85.50 | +0.47% | 10 773 | 126 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 21.4.1995 | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
| 13.4.1995 | 101.12 | +499.00% | 10 719 | 106 | 92.00 | +7.00% | 3 312 | 36 | ||||||
| 5.5.1995 | 99.80 | -449.00% | 10 579 | 106 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
| 29.9.1995 | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
| 8.7.1996 | 54.02 | -4.99% | 10 264 | 190 | 57.00 | -6.00% | 4 844 | 86 | ||||||
| 17.8.1995 | 91.50 | +1.66% | 10 065 | 110 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 13.3.1996 | 93.00 | 0.00% | 10 044 | 108 | 90.10 | +1.00% | 15 948 | 177 | ||||||
| 20.3.1996 | 100.00 | +0.85% | 10 000 | 100 | 98.50 | +1.00% | 5 616 | 58 | ||||||
| 23.2.1996 | 89.25 | +5.00% | 9 907 | 111 | 91.00 | +1.00% | 10 323 | 114 | ||||||
| 21.5.1997 | 33.00 | -2.65% | 9 900 | 300 | 33.80 | -0.89% | 1 059 | 32 | ||||||
| 31.5.1996 | 65.00 | -0.15% | 9 880 | 152 | 65.00 | -1.00% | 7 809 | 122 | ||||||
| 10.1.1996 | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| 29.5.1996 | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
| 14.6.1996 | 58.00 | -1.29% | 9 628 | 166 | 62.70 | +6.00% | 2 571 | 41 | ||||||
| 13.7.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | +1.00% | 2 296 | 28 | ||||||
| 16.6.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | -2.00% | 2 428 | 32 | ||||||
| 16.1.1996 | 83.79 | -5.00% | 9 552 | 114 | 82.00 | 0.00% | 9 028 | 112 | ||||||
| 27.5.1996 | 69.90 | +4.73% | 9 297 | 133 | 64.60 | +6.00% | 2 826 | 42 | ||||||
| 3.6.1996 | 61.75 | -5.00% | 9 263 | 150 | 58.00 | -9.00% | 3 596 | 62 | ||||||
| 8.3.1995 | 210.00 | +500.00% | 9 240 | 44 | ||||||||||
| 5.6.1995 | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| 6.6.1995 | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||||
| 24.4.1996 | 82.02 | +0.02% | 9 104 | 111 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| 16.4.1997 | 33.20 | +0.30% | 9 097 | 274 | 30.20 | +4.77% | 1 864 | 62 | ||||||
| 8.1.1996 | 90.25 | -5.00% | 9 025 | 100 | ||||||||||
| 30.5.1996 | 65.10 | -2.10% | 8 854 | 136 | 65.00 | -3.00% | 10 458 | 162 | ||||||
| 23.5.1996 | 63.57 | +4.98% | 8 773 | 138 | 65.00 | -5.00% | 7 960 | 123 | ||||||
| 23.3.1995 | 145.94 | -499.00% | 8 756 | 60 | ||||||||||
| 14.12.1995 | 96.60 | +5.00% | 8 694 | 90 | 86.00 | -4.00% | 13 265 | 150 | ||||||
| 5.3.1997 | 30.00 | -4.76% | 8 580 | 286 | 28.00 | -4.25% | 4 340 | 158 | ||||||
| 15.11.1996 | 47.50 | +1.82% | 8 360 | 176 | 55.00 | -0.60% | 5 030 | 92 | ||||||
| 23.6.1995 | 80.00 | -2.43% | 8 320 | 104 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.00 | 0.00% | 8 320 | 104 | 80.00 | 0.00% | 4 160 | 52 | ||||||
| 3.7.1995 | 80.00 | -1.23% | 8 320 | 104 | 82.00 | 0.00% | 4 920 | 60 | ||||||
| 10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||||
| 9.6.1995 | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||||
| 14.3.1997 | 30.00 | 0.00% | 8 190 | 273 | 28.00 | 0.00% | 9 576 | 342 | ||||||
| 2.6.1997 | 39.50 | +3.07% | 8 177 | 207 | 33.00 | -0.26% | 633 | 19 | ||||||
| 12.6.1995 | 85.00 | +1.19% | 8 160 | 96 | +8.00% | 0 | 0 | |||||||
| 29.8.1996 | 52.00 | -0.36% | 8 112 | 156 | 60.00 | -9.00% | 3 480 | 58 | ||||||
| 20.4.1995 | 113.00 | +249.00% | 8 023 | 71 | 0.00% | 0 | 0 | |||||||
| 26.6.1997 | 40.00 | 0.00% | 8 000 | 200 | 35.50 | +7.57% | 2 556 | 72 | ||||||
| 25.6.1997 | 40.00 | +0.25% | 8 000 | 200 | 0 | 0 | ||||||||
| 12.7.1996 | 54.02 | +0.12% | 7 995 | 148 | 55.00 | 0.00% | 4 460 | 82 | ||||||
| 26.7.1995 | 87.90 | +3.41% | 7 911 | 90 | 80.00 | +1.00% | 2 814 | 35 | ||||||
| 9.9.1997 | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| 24.4.1995 | 101.99 | -499.00% | 7 853 | 77 | 120.00 | +1.00% | 9 080 | 76 | ||||||
| 24.6.1996 | 66.15 | +5.00% | 7 806 | 118 | 69.00 | +3.00% | 3 162 | 48 | ||||||
| 2.9.1996 | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
| 28.1.1997 | 38.89 | +4.99% | 7 778 | 200 | 37.00 | +8.18% | 2 146 | 58 | ||||||
| 22.5.1996 | 60.55 | -0.73% | 7 750 | 128 | 68.10 | -6.00% | 7 014 | 103 | ||||||
| 7.4.1997 | 30.40 | 0.00% | 7 661 | 252 | 30.20 | +2.33% | 2 707 | 91 | ||||||
| 12.5.1995 | 87.00 | -152.00% | 7 656 | 88 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | +2.83% | 7 600 | 76 | 95.00 | +6.00% | 10 515 | 114 | ||||||
| 16.6.1997 | 33.91 | +4.98% | 7 528 | 222 | 0.00% | 0 | ||||||||
| 6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
| 24.10.1995 | 104.10 | +1.05% | 7 287 | 70 | ||||||||||
| 9.10.1996 | 47.00 | -0.42% | 7 097 | 151 | 55.50 | 0.00% | 5 994 | 108 | ||||||
| 10.5.1996 | 70.23 | -4.99% | 7 093 | 101 | 62.00 | -6.00% | 1 856 | 29 | ||||||
| 20.6.1996 | 60.00 | +2.04% | 6 960 | 116 | 57.30 | +4.00% | 11 890 | 184 | ||||||
| 21.6.1996 | 63.00 | +5.00% | 6 930 | 110 | 65.00 | -1.00% | 11 874 | 186 | ||||||
| 15.8.1996 | 55.41 | +4.98% | 6 926 | 125 | 51.00 | -9.00% | 9 282 | 182 | ||||||
| 6.6.1996 | 61.85 | -4.99% | 6 804 | 110 | 60.00 | +4.00% | 10 544 | 171 | ||||||
| 12.8.1996 | 47.88 | +5.00% | 6 799 | 142 | 56.00 | 0.00% | 2 344 | 42 | ||||||
| 7.6.1995 | 88.00 | -2.49% | 6 688 | 76 | 85.00 | 0.00% | 3 990 | 48 | ||||||
| 30.6.1995 | 81.00 | +1.25% | 6 642 | 82 | 82.00 | +3.00% | 1 312 | 16 | ||||||
| 22.1.1996 | 92.13 | +4.99% | 6 633 | 72 | 84.00 | +3.00% | 3 456 | 42 | ||||||
| 31.7.1997 | 33.00 | 0.00% | 6 600 | 200 | 31.40 | +4.66% | 1 947 | 62 | ||||||
| 30.7.1997 | 33.00 | 0.00% | 6 600 | 200 | 30.00 | +5.26% | 360 | 12 | ||||||
| 12.1.1996 | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
| 30.10.1996 | 46.00 | +4.52% | 6 532 | 142 | 50.00 | -9.42% | 600 | 12 | ||||||
| 28.4.1995 | 112.15 | +499.00% | 6 505 | 58 | 100.00 | -5.00% | 2 200 | 22 | ||||||
| 25.6.1996 | 65.00 | -1.73% | 6 500 | 100 | 60.10 | -5.00% | 4 299 | 69 | ||||||
| 28.11.1996 | 54.60 | +5.00% | 6 497 | 119 | 54.70 | +0.18% | 16 793 | 307 | ||||||
| 17.6.1996 | 55.10 | -5.00% | 6 392 | 116 | 60.00 | -4.00% | 8 994 | 150 | ||||||
| 12.9.1996 | 57.00 | +3.44% | 6 384 | 112 | 61.10 | 0.00% | 11 950 | 197 | ||||||
| 2.5.1996 | 77.00 | +0.36% | 6 314 | 82 | 78.00 | +1.00% | 8 007 | 104 | ||||||
| 24.7.1995 | 83.00 | 0.00% | 6 308 | 76 | 80.00 | -4.00% | 2 144 | 28 | ||||||
| 29.10.1996 | 44.01 | -3.31% | 6 249 | 142 | 55.20 | 0.00% | 24 785 | 449 | ||||||
| 16.8.1996 | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
| 14.5.1997 | 34.00 | -0.29% | 6 188 | 182 | 33.80 | -1.06% | 3 144 | 94 | ||||||
| 6.2.1996 | 87.15 | +5.00% | 6 101 | 70 | 85.00 | +3.00% | 9 022 | 110 | ||||||
| 15.4.1997 | 33.10 | 0.00% | 6 090 | 184 | 28.70 | -3.69% | 1 435 | 50 | ||||||
| 24.10.1996 | 45.41 | -4.96% | 6 085 | 134 | 55.20 | -1.34% | 2 718 | 50 | ||||||
| 12.2.1997 | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| 15.5.1996 | 66.50 | -5.00% | 6 052 | 91 | 65.00 | -7.00% | 17 030 | 262 | ||||||
| 22.4.1996 | 82.65 | -5.00% | 5 951 | 72 | 81.00 | 0.00% | 7 794 | 96 | ||||||
| 18.7.1997 | 33.00 | -0.60% | 5 940 | 180 | -0.69% | 0 | ||||||||
| 27.6.1995 | 80.00 | -1.23% | 5 920 | 74 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| 5.6.1996 | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
| 10.9.1996 | 58.00 | 0.00% | 5 800 | 100 | 59.00 | -1.00% | 7 477 | 126 | ||||||
| 9.9.1996 | 58.00 | +1.70% | 5 800 | 100 | 60.00 | -3.00% | 7 380 | 123 | ||||||
| 5.5.1997 | 33.90 | 0.00% | 5 763 | 170 | 33.30 | +7.06% | 3 766 | 108 | ||||||
| 21.11.1996 | 52.25 | +3.01% | 5 748 | 110 | 54.60 | +0.74% | 8 789 | 162 | ||||||
| 19.7.1996 | 46.00 | -3.84% | 5 658 | 123 | 50.00 | -9.00% | 700 | 14 | ||||||
| 23.9.1996 | 50.05 | +0.10% | 5 606 | 112 | 50.40 | -8.02% | 1 310 | 26 | ||||||
| 18.7.1996 | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
| 5.2.1997 | 34.94 | -4.97% | 5 590 | 160 | 38.00 | -0.78% | 4 374 | 116 | ||||||
| 19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
| 12.3.1997 | 30.00 | 0.00% | 5 370 | 179 | 30.00 | -1.39% | 2 430 | 88 | ||||||
| 25.9.1996 | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
| 15.7.1996 | 51.32 | -4.99% | 5 132 | 100 | 53.50 | -2.00% | 1 391 | 26 | ||||||
| 2.7.1996 | 57.00 | -5.00% | 5 130 | 90 | 57.00 | -4.00% | 4 268 | 76 | ||||||
| 17.3.1997 | 28.50 | -5.00% | 5 102 | 179 | 28.40 | +1.42% | 12 013 | 423 | ||||||
| 10.3.1997 | 30.00 | 0.00% | 5 100 | 170 | 28.00 | +3.70% | 2 800 | 100 | ||||||
| 19.9.1996 | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
| 5.4.1995 | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
| 8.6.1995 | 88.00 | 0.00% | 4 928 | 56 | 85.00 | -2.00% | 2 620 | 32 | ||||||
| 17.7.1995 | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| 25.11.1996 | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
| 29.5.1997 | 36.50 | +4.52% | 4 818 | 132 | 33.90 | +4.62% | 475 | 14 | ||||||
| 5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| 4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
| 10.8.1995 | 89.00 | -0.85% | 4 806 | 54 | 77.50 | -3.00% | 775 | 10 | ||||||
| 3.9.1996 | 54.46 | +4.99% | 4 792 | 88 | 58.90 | -3.00% | 5 301 | 90 | ||||||
| 23.10.1996 | 47.78 | +4.98% | 4 778 | 100 | 55.20 | +3.28% | 4 795 | 87 | ||||||
| 15.1.1996 | 88.20 | +5.00% | 4 763 | 54 | 81.00 | -9.00% | 2 916 | 36 | ||||||
| 4.4.1997 | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
| 18.6.1996 | 56.00 | +1.63% | 4 704 | 84 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||||
| 4.8.1997 | 32.91 | +4.97% | 4 607 | 140 | 31.00 | -2.82% | 1 832 | 62 | ||||||
| 8.9.1997 | 22.80 | -5.00% | 4 560 | 200 | 25.00 | -2.20% | 656 | 26 | ||||||
| 22.7.1996 | 48.00 | +4.34% | 4 560 | 95 | 55.00 | +10.00% | 5 445 | 99 | ||||||
| 22.9.1997 | 20.20 | 0.00% | 4 545 | 225 | 18.70 | -4.39% | 729 | 39 | ||||||
| 26.6.1996 | 61.75 | -5.00% | 4 508 | 73 | 60.10 | -4.00% | 1 671 | 28 | ||||||
| 25.10.1996 | 45.52 | +0.24% | 4 506 | 99 | 55.20 | +1.54% | 7 066 | 128 | ||||||
| 25.4.1995 | 107.08 | +499.00% | 4 497 | 42 | 120.00 | -2.00% | 1 872 | 16 | ||||||
| 25.7.1996 | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
| 29.7.1996 | 50.50 | +1.00% | 4 343 | 86 | 50.00 | -1.00% | 5 100 | 102 | ||||||
| 19.6.1997 | 38.50 | +4.76% | 4 312 | 112 | 40.00 | 0.00% | 12 000 | 300 | ||||||
| 17.9.1996 | 52.35 | -4.99% | 4 293 | 82 | 61.20 | +1.00% | 4 402 | 72 | ||||||
| 28.7.1995 | 85.00 | -3.29% | 4 250 | 50 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 3.10.1996 | 49.64 | -4.99% | 4 170 | 84 | 55.50 | -4.05% | 5 982 | 110 | ||||||
| 12.7.1995 | 80.00 | 0.00% | 4 160 | 52 | 81.50 | -1.00% | 1 386 | 17 | ||||||
| 7.8.1996 | 46.00 | -3.15% | 4 140 | 90 | 51.00 | -8.00% | 1 632 | 32 | ||||||
| 10.4.1995 | 87.37 | +499.00% | 4 106 | 47 | 85.00 | +4.00% | 3 015 | 35 | ||||||
| 23.8.1996 | 60.00 | +3.62% | 4 080 | 68 | 61.20 | 0.00% | 6 118 | 100 | ||||||
| 3.3.1997 | 30.00 | 0.00% | 4 080 | 136 | +17.85% | 0 | ||||||||
| 20.11.1995 | 92.22 | -4.13% | 4 058 | 44 | 96.00 | +1.00% | 10 834 | 114 | ||||||
| 26.6.1995 | 81.00 | +1.25% | 4 050 | 50 | 80.00 | -4.00% | 5 252 | 66 | ||||||
| 15.8.1995 | 90.00 | +4.04% | 4 050 | 45 | 82.00 | +1.00% | 1 735 | 21 | ||||||
| 5.8.1996 | 50.00 | +1.21% | 4 050 | 81 | 56.00 | 0.00% | 10 356 | 186 | ||||||
| 17.2.1997 | 38.00 | +4.97% | 4 028 | 106 | 38.00 | -0.39% | 6 056 | 160 | ||||||
| 9.3.1995 | 199.50 | -500.00% | 3 990 | 20 | ||||||||||
| 21.7.1995 | 83.00 | +2.46% | 3 984 | 48 | 79.50 | -1.00% | 2 862 | 36 | ||||||
| 7.1.1997 | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 3 960 | 66 | 55.00 | +4.00% | 1 700 | 29 | ||||||
| 1.8.1995 | 85.10 | +0.11% | 3 915 | 46 | 85.00 | -1.00% | 1 975 | 25 | ||||||
| 2.8.1995 | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||||
| 12.9.1997 | 20.00 | +2.24% | 3 880 | 194 | 24.50 | +0.12% | 294 | 12 | ||||||
| 11.2.1997 | 38.00 | +3.82% | 3 876 | 102 | 38.00 | +1.94% | 5 813 | 154 | ||||||
| 6.11.1996 | 46.01 | +2.24% | 3 865 | 84 | -14.56% | 0 | ||||||||
| 22.7.1997 | 33.20 | 0.00% | 3 851 | 116 | 30.00 | -2.91% | 1 080 | 36 | ||||||
| 20.2.1997 | 35.00 | -3.04% | 3 850 | 110 | +11.42% | 0 | ||||||||
| 14.4.1997 | 33.10 | +1.68% | 3 840 | 116 | 30.30 | +2.19% | 4 322 | 145 | ||||||
| 22.10.1996 | 45.51 | -4.94% | 3 823 | 84 | 55.10 | -3.00% | 5 335 | 100 | ||||||
| 4.2.1997 | 36.77 | -4.98% | 3 787 | 103 | 38.00 | +1.25% | 6 004 | 158 | ||||||
| 6.5.1996 | 74.10 | -5.00% | 3 705 | 50 | 74.10 | +5.00% | 11 015 | 146 | ||||||
| 7.5.1997 | 33.90 | 0.00% | 3 627 | 107 | 33.50 | +0.41% | 3 283 | 98 | ||||||
| 24.7.1996 | 50.01 | 0.00% | 3 601 | 72 | 50.00 | -1.00% | 1 980 | 40 | ||||||
| 3.8.1995 | 85.10 | +0.11% | 3 574 | 42 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 88.35 | -500.00% | 3 534 | 40 | 88.00 | -9.00% | 1 232 | 14 | ||||||
| 13.8.1996 | 50.27 | +4.99% | 3 519 | 70 | 56.00 | 0.00% | 9 604 | 172 | ||||||
| 28.5.1996 | 70.00 | +0.14% | 3 500 | 50 | 65.00 | +1.00% | 6 836 | 101 | ||||||
| 7.11.1996 | 46.01 | 0.00% | 3 497 | 76 | 47.00 | 0.00% | 376 | 8 | ||||||
| 18.2.1997 | 38.00 | 0.00% | 3 496 | 92 | 38.00 | +0.39% | 1 596 | 42 | ||||||
| 13.9.1996 | 58.00 | +1.75% | 3 480 | 60 | 61.10 | -2.00% | 5 004 | 84 | ||||||
| 14.2.1997 | 36.20 | +3.42% | 3 475 | 96 | 38.00 | 1 976 | 52 | |||||||
| 11.1.1996 | 86.55 | -4.99% | 3 462 | 40 | 90.00 | +1.00% | 6 852 | 76 | ||||||
| 9.1.1996 | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
| 12.8.1997 | 27.03 | -4.52% | 3 352 | 124 | 23.00 | 1 970 | 88 | |||||||
| 2.10.1996 | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
| 21.2.1997 | 35.00 | 0.00% | 3 290 | 94 | 39.00 | 0.00% | 17 901 | 459 | ||||||
| 17.10.1996 | 48.00 | 0.00% | 3 264 | 68 | 55.00 | 0.00% | 2 640 | 48 | ||||||
| 16.10.1995 | 102.00 | +1.33% | 3 264 | 32 | 100.00 | -1.00% | 8 600 | 86 | ||||||
| 31.12.1996 | 42.00 | -0.07% | 3 234 | 77 | -5.89% | 0 | ||||||||
| 18.6.1997 | 36.75 | +5.00% | 3 234 | 88 | 0.00% | 0 | ||||||||
| 4.3.1997 | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
| 20.9.1996 | 50.00 | -0.37% | 3 200 | 64 | 54.80 | -7.00% | 2 082 | 38 | ||||||
| 15.1.1997 | 34.64 | -4.99% | 3 187 | 92 | 39.90 | +0.42% | 3 830 | 96 | ||||||
| 14.11.1996 | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
| 23.7.1996 | 50.01 | +4.18% | 3 101 | 62 | 50.00 | -9.00% | 1 500 | 30 | ||||||
| 20.7.1995 | 81.00 | +1.25% | 3 078 | 38 | 82.00 | +6.00% | 6 258 | 78 | ||||||
| 10.1.1997 | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
| 10.7.1996 | 53.95 | -0.09% | 3 021 | 56 | 55.10 | -2.00% | 66 285 | 1 197 | ||||||
| 3.4.1997 | 30.40 | 0.00% | 2 979 | 98 | 30.00 | -1.13% | 2 284 | 77 | ||||||
| 11.11.1996 | 46.22 | +0.45% | 2 958 | 64 | 44.50 | +0.81% | 6 826 | 146 | ||||||
| 23.6.1997 | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
| 28.3.1997 | 30.20 | +0.66% | 2 899 | 96 | 29.50 | -0.60% | 6 680 | 224 | ||||||
| 16.10.1996 | 48.00 | +4.34% | 2 880 | 60 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 4.7.1995 | 80.00 | 0.00% | 2 880 | 36 | 80.00 | 0.00% | 2 288 | 28 | ||||||
| 6.2.1997 | 33.20 | -4.97% | 2 855 | 86 | 38.00 | -0.61% | 2 548 | 68 | ||||||
| 4.7.1996 | 56.86 | -4.99% | 2 843 | 50 | 57.00 | +8.00% | 3 228 | 54 | ||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
