OTAVA-PATRIA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - OTAVA-PATRIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 130.00 | +4.00% | 0 | 0 | ||||||||||
19.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2000 | 130.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 130.00 | -9.84% | 520 | 4 | ||||||||||
28.8.1996 | 144.03 | +4.99% | 1 152 | 8 | 130.20 | 0.00% | 1 042 | 8 | ||||||
23.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.00 | -3.09% | 3 406 | 26 | ||||||
29.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.50 | -1.61% | 526 | 4 | ||||||
24.10.1997 | 137.37 | 0.00% | 0 | 0 | 132.00 | +0.04% | 7 864 | 60 | ||||||
30.8.1996 | 158.79 | +4.99% | 2 382 | 15 | 132.50 | +2.00% | 1 060 | 8 | ||||||
1.10.1996 | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
7.10.1996 | 141.57 | +10.00% | 2 831 | 20 | 132.60 | -3.91% | 2 122 | 16 | ||||||
27.10.1997 | 137.37 | 0.00% | 0 | 0 | 133.00 | +1.98% | 6 416 | 48 | ||||||
13.10.1997 | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
10.10.1997 | 150.00 | +1.55% | 1 200 | 8 | 133.00 | +9.66% | 1 330 | 10 | ||||||
5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
4.11.1997 | 131.00 | 0.00% | 0 | 0 | 134.00 | 8 951 | 68 | |||||||
3.11.1997 | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
31.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +0.12% | 1 080 | 8 | ||||||
30.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +2.53% | 5 663 | 42 | ||||||
22.8.1997 | 180.50 | -5.00% | 0 | 0 | 135.00 | -0.25% | 1 628 | 12 | ||||||
29.8.1997 | 140.10 | -4.71% | 36 426 | 260 | 135.00 | -3.19% | 8 690 | 66 | ||||||
3.10.1996 | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
16.11.2000 | 135.00 | +3.84% | 0 | 0 | ||||||||||
21.11.1996 | 150.00 | +1.28% | 16 500 | 110 | 135.20 | +3.73% | 676 | 5 | ||||||
11.11.1996 | 122.40 | -9.99% | 6 120 | 50 | 136.00 | +9.67% | 2 720 | 20 | ||||||
21.8.1997 | 190.00 | -0.74% | 3 800 | 20 | 136.00 | -9.33% | 1 632 | 12 | ||||||
11.1.1999 | 135.00 | 0.00% | 0 | 0 | 136.00 | -4.89% | 6 800 | 50 | ||||||
19.11.1996 | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
25.11.1996 | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
7.11.1997 | 147.00 | +1.78% | 2 352 | 16 | 137.50 | -1.43% | 1 100 | 8 | ||||||
25.4.1997 | 130.00 | -3.01% | 7 410 | 57 | 138.00 | +1.47% | 1 518 | 11 | ||||||
12.5.1995 | 163.31 | +499.00% | 0 | 0 | 138.00 | -9.00% | 7 778 | 56 | ||||||
24.11.1998 | 144.40 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
10.10.1996 | 155.72 | +9.99% | 0 | 0 | 138.20 | +2.29% | 1 106 | 8 | ||||||
26.8.1996 | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
16.10.1996 | 140.15 | 0.00% | 0 | 0 | 138.40 | -1.28% | 1 661 | 12 | ||||||
19.11.1997 | 142.00 | 0.00% | 0 | 0 | 138.70 | 2 219 | 16 | |||||||
21.3.2000 | 138.70 | -5.00% | 1 971 | 14 | ||||||||||
16.12.1997 | 117.00 | 0.00% | 0 | 0 | 139.00 | +9.44% | 4 448 | 32 | ||||||
6.11.1997 | 144.42 | +4.99% | 0 | 0 | 139.50 | 0.00% | 2 232 | 16 | ||||||
5.11.1997 | 137.55 | +5.00% | 0 | 0 | 139.50 | +5.97% | 1 116 | 8 | ||||||
27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
18.11.1997 | 142.00 | 0.00% | 0 | 0 | 139.60 | -0.85% | 4 059 | 28 | ||||||
10.10.2000 | 139.70 | +9.91% | 0 | 0 | ||||||||||
31.8.1999 | 140.00 | -5.02% | 0 | 0 | ||||||||||
4.12.1997 | 136.00 | 0.00% | 0 | 0 | 140.00 | -4.76% | 2 240 | 16 | ||||||
22.10.1997 | 137.37 | 0.00% | 0 | 0 | 140.00 | +6.17% | 3 515 | 26 | ||||||
21.4.1997 | 148.51 | -4.99% | 6 534 | 44 | 140.00 | -5.40% | 420 | 3 | ||||||
15.10.1996 | 140.15 | 0.00% | 0 | 0 | 140.20 | +2.76% | 2 243 | 16 | ||||||
17.9.1999 | 141.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 141.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 141.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 141.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 141.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 141.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 141.00 | -0.07% | 0 | 0 | ||||||||||
8.9.1999 | 141.10 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 141.10 | -9.84% | 0 | 0 | ||||||||||
12.9.1996 | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
18.10.1996 | 154.16 | 0.00% | 0 | 0 | 142.20 | +2.22% | 2 844 | 20 | ||||||
14.11.2000 | 142.50 | -5.00% | 570 | 4 | ||||||||||
8.1.1999 | 135.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
27.8.1997 | 154.77 | -4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
14.10.1996 | 140.15 | -9.99% | 0 | 0 | 143.10 | -4.66% | 1 637 | 12 | ||||||
11.10.1996 | 155.72 | 0.00% | 0 | 0 | 143.10 | +3.54% | 5 724 | 40 | ||||||
20.11.1997 | 136.00 | -4.22% | 2 720 | 20 | 143.20 | +3.24% | 1 718 | 12 | ||||||
27.6.1995 | 177.00 | +3.50% | 1 416 | 8 | 143.50 | -6.00% | 1 148 | 8 | ||||||
25.11.1998 | 137.18 | -5.00% | 0 | 0 | 144.00 | +4.34% | 8 064 | 56 | ||||||
8.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.00 | -8.86% | 3 456 | 24 | ||||||
26.11.1998 | 135.00 | -1.58% | 3 375 | 25 | 144.10 | +0.06% | 576 | 4 | ||||||
10.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
9.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.10 | +0.06% | 0 | 0 | ||||||
13.4.2000 | 144.20 | -1.43% | 0 | 0 | ||||||||||
25.11.1997 | 136.00 | 0.00% | 544 | 4 | 144.60 | -7.89% | 1 157 | 8 | ||||||
1.7.1999 | 145.00 | -8.22% | 0 | 0 | ||||||||||
29.6.1999 | 145.00 | -6.45% | 0 | 0 | ||||||||||
2.7.1999 | 145.10 | +0.06% | 0 | 0 | ||||||||||
29.10.1996 | 186.52 | 0.00% | 0 | 0 | 145.60 | -7.26% | 2 341 | 16 | ||||||
9.1.1998 | 117.00 | 0.00% | 0 | 0 | 146.00 | -5.70% | 3 010 | 21 | ||||||
9.7.1999 | 146.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 146.00 | -0.06% | 0 | 0 | ||||||||||
29.3.2000 | 146.00 | -2.66% | 1 168 | 8 | ||||||||||
24.3.2000 | 146.00 | 0.00% | 2 336 | 16 | ||||||||||
23.3.2000 | 146.00 | -2.66% | 1 752 | 12 | ||||||||||
20.3.2000 | 146.00 | 0.00% | 5 256 | 36 | ||||||||||
17.3.2000 | 146.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 146.00 | 0.00% | 2 336 | 16 | ||||||||||
15.3.2000 | 146.00 | 0.00% | 1 460 | 10 | ||||||||||
14.3.2000 | 146.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 146.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 146.00 | 0.00% | 584 | 4 | ||||||||||
9.3.2000 | 146.00 | 0.00% | 2 336 | 16 | ||||||||||
8.3.2000 | 146.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 146.00 | 0.00% | 7 008 | 48 | ||||||||||
6.3.2000 | 146.00 | 0.00% | 3 504 | 24 | ||||||||||
3.3.2000 | 146.00 | -9.87% | 1 912 | 12 | ||||||||||
7.7.1999 | 146.10 | +0.68% | 0 | 0 | ||||||||||
12.7.1999 | 146.10 | +0.06% | 1 169 | 8 | ||||||||||
12.4.2000 | 146.30 | -5.00% | 0 | 0 | ||||||||||
11.10.2000 | 146.40 | +4.79% | 0 | 0 | ||||||||||
28.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.00 | -0.63% | 5 558 | 38 | ||||||
10.11.1997 | 147.00 | 0.00% | 0 | 0 | 147.00 | +7.96% | 4 454 | 30 | ||||||
27.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.20 | -3.28% | 7 066 | 48 | ||||||
13.11.1997 | 142.00 | 0.00% | 0 | 0 | 147.30 | -1.57% | 1 178 | 8 | ||||||
30.8.1999 | 147.40 | -9.95% | 0 | 0 | ||||||||||
18.11.1998 | 144.40 | 0.00% | 0 | 0 | 147.50 | -2.31% | 1 180 | 8 | ||||||
30.5.1997 | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
22.10.1996 | 169.57 | 0.00% | 0 | 0 | 148.50 | -2.43% | 1 188 | 8 | ||||||
28.5.1997 | 114.95 | -5.00% | 1 839 | 16 | 149.00 | +1.31% | 1 696 | 12 | ||||||
13.1.1999 | 148.83 | +4.99% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 141.75 | +5.00% | 0 | 0 | 149.00 | +9.55% | 0 | 0 | ||||||
28.11.1996 | 181.50 | +10.00% | 0 | 0 | 149.10 | -0.30% | 1 749 | 12 | ||||||
13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
16.5.1995 | 180.04 | +499.00% | 0 | 0 | 150.00 | +3.00% | 2 852 | 20 | ||||||
7.1.1999 | 135.00 | 0.00% | 0 | 0 | 150.00 | -9.63% | 0 | 0 | ||||||
20.11.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
30.10.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
27.10.1998 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
22.3.2000 | 150.00 | +8.14% | 0 | 0 | ||||||||||
28.3.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2000 | 150.00 | +2.73% | 0 | 0 | ||||||||||
3.4.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2000 | 150.00 | +2.73% | 0 | 0 | ||||||||||
12.10.2000 | 150.00 | +2.45% | 6 000 | 40 | ||||||||||
3.11.2000 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
2.11.2000 | 150.00 | -0.13% | 1 800 | 12 | ||||||||||
13.11.2000 | 150.00 | 0.00% | 8 702 | 58 | ||||||||||
10.11.2000 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
9.11.2000 | 150.00 | -0.66% | 6 016 | 40 | ||||||||||
31.10.2000 | 150.00 | -1.96% | 0 | 0 | ||||||||||
1.11.2000 | 150.20 | +0.13% | 6 008 | 40 | ||||||||||
6.11.2000 | 150.50 | +0.33% | 3 010 | 20 | ||||||||||
16.8.1996 | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
24.5.1995 | 146.66 | -499.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
14.6.1995 | 160.00 | -2.43% | 9 600 | 60 | 151.00 | -7.00% | 604 | 4 | ||||||
8.11.2000 | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
7.11.2000 | 151.00 | +0.33% | 0 | 0 | ||||||||||
10.11.1998 | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
16.12.1998 | 135.00 | 0.00% | 0 | 0 | 151.10 | -4.36% | 2 418 | 16 | ||||||
26.6.1995 | 171.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 1 216 | 8 | ||||||
11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||||
30.10.2000 | 153.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 153.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 153.00 | -10.00% | 6 120 | 40 | ||||||||||
11.4.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 154.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2000 | 154.00 | 0.00% | 1 848 | 12 | ||||||||||
5.4.2000 | 154.00 | 0.00% | 8 008 | 52 | ||||||||||
4.4.2000 | 154.00 | +2.66% | 0 | 0 | ||||||||||
3.9.1996 | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
30.4.1997 | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
2.6.1997 | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
28.6.1999 | 155.00 | -7.73% | 2 480 | 16 | ||||||||||
20.9.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
23.6.1995 | 171.00 | +1.78% | 3 762 | 22 | 155.50 | -4.00% | 1 866 | 12 | ||||||
6.9.1999 | 156.50 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 156.50 | -9.95% | 0 | 0 | ||||||||||
12.1.1998 | 117.00 | 0.00% | 0 | 0 | 157.00 | +8.79% | 11 852 | 76 | ||||||
15.6.1995 | 160.00 | 0.00% | 11 200 | 70 | 157.00 | +4.00% | 628 | 4 | ||||||
24.11.1997 | 136.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
8.4.1997 | 234.00 | -4.87% | 0 | 0 | 157.00 | -9.77% | 628 | 4 | ||||||
25.10.1996 | 186.52 | 0.00% | 0 | 0 | 157.80 | -1.37% | 1 894 | 12 | ||||||
8.8.1996 | 161.50 | 0.00% | 0 | 0 | 158.00 | -6.00% | 1 311 | 8 | ||||||
6.6.1995 | 168.91 | +4.99% | 0 | 0 | 158.00 | -5.00% | 3 160 | 20 | ||||||
10.3.1998 | 172.34 | -4.99% | 0 | 0 | 158.00 | +0.70% | 4 137 | 26 | ||||||
6.3.1998 | 190.95 | -5.00% | 0 | 0 | 158.00 | -2.99% | 632 | 4 | ||||||
15.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 0 | 0 | ||||||
7.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 264 | 8 | ||||||
3.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 528 | 16 | ||||||
2.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 4 520 | 28 | ||||||
27.11.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | +9.64% | 632 | 4 | ||||||
11.9.1998 | 152.00 | +0.84% | 2 432 | 16 | 158.00 | -7.60% | 632 | 4 | ||||||
1.9.1999 | 158.00 | +12.85% | 0 | 0 | ||||||||||
30.6.1999 | 158.00 | +8.96% | 0 | 0 | ||||||||||
1.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.10 | -7.00% | 632 | 4 | ||||||
5.3.1998 | 201.00 | -4.73% | 0 | 0 | 158.10 | -7.09% | 7 818 | 48 | ||||||
11.3.1998 | 163.73 | -4.99% | 0 | 0 | 160.00 | 0.00% | 2 864 | 18 | ||||||
16.1.1998 | 117.00 | 0.00% | 0 | 0 | 160.00 | +5.26% | 3 840 | 24 | ||||||
13.7.1999 | 160.70 | +9.99% | 0 | 0 | ||||||||||
2.12.1996 | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
22.1.1998 | 142.20 | +4.99% | 0 | 0 | 161.30 | -1.32% | 12 949 | 81 | ||||||
21.1.1998 | 135.43 | +4.99% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
1.10.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 296 | 8 | ||||||
23.9.1998 | 144.40 | 0.00% | 0 | 0 | 162.00 | -2.40% | 7 128 | 44 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky