OTAVA-PATRIA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - OTAVA-PATRIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 435.00 | +4.81% | 87 870 | 202 | 369.00 | +10.00% | 5 904 | 16 | ||||||
| 2.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -3.07% | 5 818 | 24 | ||||||
| 28.5.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||
| 11.10.1996 | 155.72 | 0.00% | 0 | 0 | 143.10 | +3.54% | 5 724 | 40 | ||||||
| 10.5.1999 | 203.00 | 0.00% | 5 684 | 28 | ||||||||||
| 18.11.1999 | 203.00 | 0.00% | 5 684 | 28 | ||||||||||
| 30.10.1997 | 137.37 | 0.00% | 0 | 0 | 135.00 | +2.53% | 5 663 | 42 | ||||||
| 6.2.1997 | 270.00 | +3.05% | 51 300 | 190 | 300.50 | +2.11% | 5 606 | 20 | ||||||
| 5.8.1999 | 170.10 | -9.18% | 5 600 | 28 | ||||||||||
| 28.11.1997 | 136.00 | 0.00% | 0 | 0 | 147.00 | -0.63% | 5 558 | 38 | ||||||
| 16.9.1997 | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
| 16.4.1999 | 203.00 | 0.00% | 5 524 | 28 | ||||||||||
| 5.12.1995 | 227.00 | -4.62% | 20 884 | 92 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 29.1.1997 | 254.00 | -4.86% | 0 | 0 | 303.50 | +8.39% | 5 463 | 18 | ||||||
| 26.4.1996 | 260.00 | 0.00% | 5 200 | 20 | 255.30 | +3.00% | 5 423 | 20 | ||||||
| 1.3.1996 | 465.00 | 0.00% | 48 360 | 104 | 451.00 | +6.00% | 5 412 | 12 | ||||||
| 7.5.1997 | 174.19 | +4.99% | 8 535 | 49 | 169.00 | +6.30% | 5 390 | 30 | ||||||
| 23.4.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 5 310 | 18 | ||||||
| 20.3.2000 | 146.00 | 0.00% | 5 256 | 36 | ||||||||||
| 7.11.1995 | 288.00 | +4.72% | 0 | 0 | 292.00 | 0.00% | 5 256 | 18 | ||||||
| 11.3.1996 | 392.00 | -4.85% | 20 384 | 52 | 443.00 | -5.00% | 5 172 | 12 | ||||||
| 29.6.1995 | 184.00 | +2.22% | 5 888 | 32 | 165.00 | +3.00% | 5 160 | 32 | ||||||
| 14.9.1995 | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
| 22.12.1997 | 117.00 | 0.00% | 0 | 0 | 127.00 | -2.30% | 5 080 | 40 | ||||||
| 5.2.1996 | 447.00 | +4.92% | 0 | 0 | 442.00 | +5.00% | 5 068 | 12 | ||||||
| 27.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 5 002 | 20 | ||||||
| 20.4.1998 | 225.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 2.3.1998 | 233.00 | -4.89% | 0 | 0 | 190.00 | -8.86% | 4 976 | 26 | ||||||
| 2.2.1999 | 280.00 | 0.00% | 280 | 1 | 207.00 | -8.81% | 4 968 | 24 | ||||||
| 12.3.1998 | 158.00 | -3.49% | 632 | 4 | 175.00 | +3.78% | 4 954 | 30 | ||||||
| 9.5.1996 | 245.00 | 0.00% | 2 450 | 10 | 237.50 | -1.00% | 4 950 | 20 | ||||||
| 2.10.1998 | 144.40 | 0.00% | 0 | 0 | 170.00 | +1.64% | 4 940 | 30 | ||||||
| 16.7.1999 | 205.00 | +5.50% | 4 920 | 24 | ||||||||||
| 13.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.99% | 4 900 | 20 | ||||||
| 12.11.1999 | 203.00 | 0.00% | 4 872 | 24 | ||||||||||
| 7.4.1999 | 203.00 | 0.00% | 4 872 | 24 | ||||||||||
| 8.12.1997 | 136.00 | 0.00% | 0 | 0 | 116.00 | -5.81% | 4 850 | 40 | ||||||
| 11.12.1996 | 240.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 4 820 | 20 | ||||||
| 24.11.1997 | 136.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
| 27.12.1996 | 350.00 | 0.00% | 0 | 0 | 294.00 | +9.70% | 4 704 | 16 | ||||||
| 18.9.1996 | 128.05 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 680 | 39 | ||||||
| 15.11.2000 | 130.00 | -8.77% | 4 590 | 34 | ||||||||||
| 20.3.1998 | 191.55 | +4.99% | 0 | 0 | 229.00 | +9.61% | 4 580 | 20 | ||||||
| 7.11.1996 | 135.99 | -9.99% | 0 | 0 | 116.00 | +6.92% | 4 530 | 40 | ||||||
| 2.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 4 520 | 28 | ||||||
| 12.2.1998 | 247.00 | +4.66% | 0 | 0 | 282.00 | +9.72% | 4 512 | 16 | ||||||
| 21.2.1997 | 347.00 | +3.89% | 32 965 | 95 | 318.00 | -9.52% | 4 469 | 14 | ||||||
| 27.1.1998 | 164.60 | +4.99% | 0 | 0 | 188.00 | +6.12% | 4 461 | 24 | ||||||
| 10.11.1997 | 147.00 | 0.00% | 0 | 0 | 147.00 | +7.96% | 4 454 | 30 | ||||||
| 16.12.1997 | 117.00 | 0.00% | 0 | 0 | 139.00 | +9.44% | 4 448 | 32 | ||||||
| 25.1.1996 | 320.00 | +4.91% | 20 800 | 65 | 291.00 | +5.00% | 4 448 | 16 | ||||||
| 17.12.1996 | 290.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 25.2.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.64% | 4 300 | 18 | ||||||
| 27.7.1998 | 225.70 | -4.96% | 0 | 0 | 195.00 | -6.13% | 4 240 | 22 | ||||||
| 17.9.1997 | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
| 25.4.1996 | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
| 13.8.1996 | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
| 10.3.1998 | 172.34 | -4.99% | 0 | 0 | 158.00 | +0.70% | 4 137 | 26 | ||||||
| 5.6.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | -8.00% | 4 084 | 20 | ||||||
| 30.9.1996 | 117.00 | 0.00% | 0 | 0 | 129.00 | +1.29% | 4 068 | 32 | ||||||
| 9.4.1999 | 203.00 | 0.00% | 4 060 | 20 | ||||||||||
| 10.11.1999 | 203.00 | 0.00% | 4 060 | 20 | ||||||||||
| 18.11.1997 | 142.00 | 0.00% | 0 | 0 | 139.60 | -0.85% | 4 059 | 28 | ||||||
| 12.8.1996 | 163.00 | 0.00% | 0 | 0 | 155.20 | -1.00% | 4 035 | 26 | ||||||
| 19.7.1995 | 233.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 4 024 | 24 | ||||||
| 10.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.05% | 4 007 | 16 | ||||||
| 3.7.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 26.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 14.5.1998 | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
| 5.5.1998 | 230.00 | +0.87% | 8 740 | 38 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 5.8.1998 | 193.61 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 26.3.1999 | 199.50 | -1.72% | 3 990 | 20 | ||||||||||
| 3.10.1996 | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
| 24.3.1999 | 195.50 | -0.25% | 3 910 | 20 | ||||||||||
| 16.1.1998 | 117.00 | 0.00% | 0 | 0 | 160.00 | +5.26% | 3 840 | 24 | ||||||
| 2.8.1995 | 248.00 | +4.64% | 7 440 | 30 | 180.00 | -1.00% | 3 820 | 20 | ||||||
| 14.4.1997 | 191.90 | -5.00% | 0 | 0 | 193.00 | +2.16% | 3 678 | 20 | ||||||
| 16.8.1996 | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
| 4.7.1996 | 171.06 | -4.99% | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||
| 13.5.1997 | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 3.11.2000 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| 4.12.1996 | 199.65 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 540 | 20 | ||||||
| 22.10.1997 | 137.37 | 0.00% | 0 | 0 | 140.00 | +6.17% | 3 515 | 26 | ||||||
| 6.3.2000 | 146.00 | 0.00% | 3 504 | 24 | ||||||||||
| 15.2.2000 | 174.00 | 0.00% | 3 480 | 20 | ||||||||||
| 8.12.1998 | 135.00 | 0.00% | 0 | 0 | 144.00 | -8.86% | 3 456 | 24 | ||||||
| 21.4.1995 | 144.90 | +500.00% | 0 | 0 | 216.00 | +3.00% | 3 456 | 16 | ||||||
| 23.10.1997 | 137.37 | 0.00% | 0 | 0 | 131.00 | -3.09% | 3 406 | 26 | ||||||
| 30.11.1998 | 135.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 3 400 | 20 | ||||||
| 9.10.1997 | 147.71 | +4.99% | 0 | 0 | 126.00 | +0.85% | 3 396 | 28 | ||||||
| 24.6.1999 | 168.00 | -0.17% | 3 360 | 20 | ||||||||||
| 9.6.1999 | 167.00 | -9.72% | 3 340 | 20 | ||||||||||
| 14.12.1995 | 211.00 | 0.00% | 5 908 | 28 | 208.00 | 0.00% | 3 328 | 16 | ||||||
| 22.7.1999 | 207.00 | 0.00% | 3 312 | 16 | ||||||||||
| 25.6.1999 | 168.00 | 0.00% | 3 308 | 20 | ||||||||||
| 30.4.1997 | 143.32 | +4.99% | 5 733 | 40 | 154.00 | +5.39% | 3 304 | 22 | ||||||
| 19.11.1999 | 203.00 | 0.00% | 3 248 | 16 | ||||||||||
| 1.12.1999 | 203.00 | 0.00% | 3 248 | 16 | ||||||||||
| 30.11.1999 | 203.00 | 0.00% | 3 248 | 16 | ||||||||||
| 29.2.2000 | 162.00 | 0.00% | 3 240 | 20 | ||||||||||
| 22.12.1998 | 135.00 | 0.00% | 0 | 0 | 162.00 | -2.17% | 3 240 | 20 | ||||||
| 2.2.1996 | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
| 19.5.1999 | 201.00 | -9.86% | 3 216 | 16 | ||||||||||
| 29.8.1995 | 515.00 | 0.00% | 66 950 | 130 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 28.8.1995 | 515.00 | +3.00% | 133 385 | 259 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 6.6.1995 | 168.91 | +4.99% | 0 | 0 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 12.1.1996 | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
| 2.10.1997 | 115.76 | 0.00% | 0 | 0 | 111.50 | -2.47% | 3 122 | 28 | ||||||
| 20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 3.9.1996 | 158.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| 7.6.1996 | 195.00 | +0.12% | 12 675 | 65 | 191.30 | +2.00% | 3 061 | 16 | ||||||
| 11.5.1995 | 155.54 | +499.00% | 7 466 | 48 | 153.00 | 0.00% | 3 060 | 20 | ||||||
| 22.10.1999 | 191.00 | 0.00% | 3 056 | 16 | ||||||||||
| 12.12.1996 | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| 22.5.1995 | 0 | 0 | 127.00 | -3.00% | 3 030 | 24 | ||||||||
| 9.1.1998 | 117.00 | 0.00% | 0 | 0 | 146.00 | -5.70% | 3 010 | 21 | ||||||
| 6.11.2000 | 150.50 | +0.33% | 3 010 | 20 | ||||||||||
| 11.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | +0.01% | 3 006 | 12 | ||||||
| 14.7.1995 | 212.00 | +4.95% | 3 392 | 16 | 167.00 | -3.00% | 3 006 | 18 | ||||||
| 7.5.1996 | 245.00 | +1.65% | 2 940 | 12 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 6.6.1996 | 194.75 | -5.00% | 2 337 | 12 | 187.00 | -8.00% | 2 992 | 16 | ||||||
| 1.10.1996 | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
| 26.3.1998 | 221.00 | 0.00% | 0 | 0 | 241.00 | -9.58% | 2 892 | 12 | ||||||
| 8.10.1997 | 140.68 | +4.99% | 3 376 | 24 | 122.00 | +7.84% | 2 886 | 24 | ||||||
| 11.3.1998 | 163.73 | -4.99% | 0 | 0 | 160.00 | 0.00% | 2 864 | 18 | ||||||
| 11.12.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 2 860 | 13 | ||||||
| 16.5.1995 | 180.04 | +499.00% | 0 | 0 | 150.00 | +3.00% | 2 852 | 20 | ||||||
| 18.10.1996 | 154.16 | 0.00% | 0 | 0 | 142.20 | +2.22% | 2 844 | 20 | ||||||
| 30.5.1997 | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
| 20.10.1999 | 188.10 | +10.00% | 2 822 | 15 | ||||||||||
| 3.6.1996 | 224.00 | -4.68% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
| 24.2.1999 | 175.00 | 0.00% | 2 800 | 16 | ||||||||||
| 14.2.2000 | 174.00 | 0.00% | 2 784 | 16 | ||||||||||
| 18.2.2000 | 174.00 | 0.00% | 2 784 | 16 | ||||||||||
| 31.1.2000 | 174.00 | -1.69% | 2 784 | 16 | ||||||||||
| 13.5.1998 | 241.00 | 0.00% | 4 820 | 20 | 275.00 | +0.90% | 2 775 | 11 | ||||||
| 26.8.1996 | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
| 3.4.1996 | 362.00 | -1.36% | 2 896 | 8 | 344.70 | -3.00% | 2 758 | 8 | ||||||
| 11.11.1996 | 122.40 | -9.99% | 6 120 | 50 | 136.00 | +9.67% | 2 720 | 20 | ||||||
| 23.7.1998 | 250.00 | 0.00% | 0 | 0 | 194.00 | -2.16% | 2 716 | 14 | ||||||
| 15.10.1997 | 137.37 | -4.99% | 9 891 | 72 | 124.00 | +1.11% | 2 714 | 22 | ||||||
| 16.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
| 18.5.1999 | 223.00 | 0.00% | 2 676 | 12 | ||||||||||
| 15.6.1999 | 167.00 | 0.00% | 2 672 | 16 | ||||||||||
| 12.7.1995 | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
| 25.11.1996 | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
| 1.12.1995 | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
| 27.8.1999 | 163.70 | -6.24% | 2 619 | 16 | ||||||||||
| 26.2.1997 | 363.00 | +4.91% | 52 998 | 146 | 326.20 | -9.24% | 2 610 | 8 | ||||||
| 15.5.1996 | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
| 28.2.2000 | 162.00 | 0.00% | 2 584 | 16 | ||||||||||
| 19.9.1995 | 682.00 | +4.92% | 134 354 | 197 | 640.00 | +9.00% | 2 560 | 4 | ||||||
| 3.12.1998 | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 528 | 16 | ||||||
| 11.4.1997 | 202.00 | -4.71% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
| 23.1.1997 | 310.00 | -4.90% | 0 | 0 | 314.50 | -1.87% | 2 516 | 8 | ||||||
| 22.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 2.6.1997 | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| 8.11.1996 | 135.99 | 0.00% | 0 | 0 | 124.00 | +9.49% | 2 480 | 20 | ||||||
| 28.6.1999 | 155.00 | -7.73% | 2 480 | 16 | ||||||||||
| 21.11.1995 | 250.00 | -3.84% | 9 000 | 36 | 245.00 | +7.00% | 2 450 | 10 | ||||||
| 26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
| 20.12.2000 | 121.10 | 0.00% | 2 422 | 20 | ||||||||||
| 16.12.1998 | 135.00 | 0.00% | 0 | 0 | 151.10 | -4.36% | 2 418 | 16 | ||||||
| 13.3.1998 | 150.10 | -5.00% | 4 203 | 28 | 181.00 | +4.12% | 2 407 | 14 | ||||||
| 29.10.1996 | 186.52 | 0.00% | 0 | 0 | 145.60 | -7.26% | 2 341 | 16 | ||||||
| 22.3.1999 | 195.00 | +4.27% | 2 340 | 12 | ||||||||||
| 24.3.2000 | 146.00 | 0.00% | 2 336 | 16 | ||||||||||
| 9.3.2000 | 146.00 | 0.00% | 2 336 | 16 | ||||||||||
| 16.3.2000 | 146.00 | 0.00% | 2 336 | 16 | ||||||||||
| 18.7.1996 | 169.78 | +4.99% | 2 037 | 12 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 22.1.1999 | 209.30 | +4.95% | 0 | 0 | 188.10 | 0.00% | 2 257 | 12 | ||||||
| 18.12.1996 | 290.00 | 0.00% | 0 | 0 | 225.70 | +2.59% | 2 257 | 10 | ||||||
| 15.10.1996 | 140.15 | 0.00% | 0 | 0 | 140.20 | +2.76% | 2 243 | 16 | ||||||
| 4.12.1997 | 136.00 | 0.00% | 0 | 0 | 140.00 | -4.76% | 2 240 | 16 | ||||||
| 26.10.1995 | 275.00 | -4.84% | 2 200 | 8 | 279.00 | -10.00% | 2 234 | 8 | ||||||
| 6.11.1997 | 144.42 | +4.99% | 0 | 0 | 139.50 | 0.00% | 2 232 | 16 | ||||||
| 4.6.1996 | 215.00 | -4.01% | 1 720 | 8 | 230.00 | -5.00% | 2 228 | 10 | ||||||
| 24.9.1997 | 115.76 | 0.00% | 0 | 0 | 111.00 | +2.77% | 2 220 | 20 | ||||||
| 19.11.1997 | 142.00 | 0.00% | 0 | 0 | 138.70 | 2 219 | 16 | |||||||
| 4.7.1997 | 119.70 | 0.00% | 0 | 0 | 130.00 | -0.76% | 2 210 | 17 | ||||||
| 24.11.1998 | 144.40 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 12 500 | 50 | 276.00 | -4.00% | 2 208 | 8 | ||||||
| 23.11.2000 | 110.00 | -2.65% | 2 200 | 20 | ||||||||||
| 19.9.2000 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
| 6.12.1996 | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
| 7.10.1996 | 141.57 | +10.00% | 2 831 | 20 | 132.60 | -3.91% | 2 122 | 16 | ||||||
| 31.10.1995 | 250.00 | -4.58% | 6 000 | 24 | 262.00 | 0.00% | 2 096 | 8 | ||||||
| 26.7.1999 | 207.30 | 0.00% | 2 073 | 10 | ||||||||||
| 17.3.1998 | 165.48 | +5.00% | 0 | 0 | 207.00 | +9.52% | 2 070 | 10 | ||||||
| 19.12.1995 | 172.50 | -4.00% | 2 070 | 12 | ||||||||||
| 3.2.2000 | 172.00 | -1.14% | 2 064 | 12 | ||||||||||
| 6.8.1999 | 206.10 | +21.16% | 2 061 | 10 | ||||||||||
| 8.2.1999 | 228.10 | -4.99% | 0 | 0 | 187.00 | 0.00% | 2 057 | 11 | ||||||
| 9.6.1998 | 240.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 2 005 | 8 | ||||||
| 15.6.1998 | 250.00 | +4.16% | 10 000 | 40 | 250.50 | +0.07% | 2 004 | 8 | ||||||
| 14.6.1999 | 167.00 | 0.00% | 2 004 | 12 | ||||||||||
| 19.6.1998 | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 24.6.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 21.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 25.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
