HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| 6.11.1995 | 136.00 | 0.00% | 4 760 | 35 | 105.00 | -9.00% | 420 | 4 | ||||||
| 3.11.1995 | 136.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 696 | 6 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 3 180 | 23 | ||||||
| 31.10.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 775 | 37 | ||||||
| 30.10.1995 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +1.00% | 669 | 5 | ||||||
| 27.10.1995 | 135.00 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 856 | 14 | ||||||
| 26.10.1995 | 135.00 | 0.00% | 11 475 | 85 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
| 24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 316 | 23 | ||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 1 824 | 12 | ||||||
| 17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 674 | 4 | ||||||
| 16.10.1995 | 160.00 | 0.00% | 3 200 | 20 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 10.10.1995 | 150.87 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 14.9.1995 | 127.40 | 0.00% | 0 | 0 | 145.00 | +10.00% | 580 | 4 | ||||||
| 9.8.1996 | 189.00 | 0.00% | 68 040 | 360 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 11.7.1996 | 160.00 | 0.00% | 4 160 | 26 | 135.60 | 0.00% | 1 085 | 8 | ||||||
| 10.7.1996 | 160.00 | 0.00% | 2 400 | 15 | 135.10 | -1.00% | 3 266 | 24 | ||||||
| 18.7.1996 | 180.00 | 0.00% | 4 680 | 26 | 150.50 | 0.00% | 602 | 4 | ||||||
| 17.7.1996 | 180.00 | 0.00% | 4 500 | 25 | 150.50 | 0.00% | 602 | 4 | ||||||
| 1.8.1996 | 185.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 509 | 3 | ||||||
| 31.7.1996 | 185.00 | 0.00% | 43 845 | 237 | 180.00 | 0.00% | 3 530 | 20 | ||||||
| 30.7.1996 | 185.01 | 0.00% | 6 290 | 34 | 180.10 | +3.00% | 7 978 | 45 | ||||||
| 29.7.1996 | 185.00 | 0.00% | 18 130 | 98 | 172.60 | -2.00% | 518 | 3 | ||||||
| 26.7.1996 | 185.00 | 0.00% | 2 220 | 12 | 180.20 | -2.00% | 5 634 | 32 | ||||||
| 25.7.1996 | 185.00 | 0.00% | 2 590 | 14 | 180.20 | +7.00% | 3 962 | 22 | ||||||
| 24.7.1996 | 185.00 | 0.00% | 7 770 | 42 | 169.00 | +1.00% | 1 521 | 9 | ||||||
| 23.7.1996 | 185.00 | 0.00% | 0 | 0 | 166.60 | 0.00% | 333 | 2 | ||||||
| 22.7.1996 | 185.00 | 0.00% | 8 510 | 46 | 171.00 | +2.00% | 3 986 | 24 | ||||||
| 20.6.1996 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +9.00% | 3 000 | 20 | ||||||
| 19.6.1996 | 150.00 | 0.00% | 7 950 | 53 | 147.00 | +3.00% | 3 035 | 22 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 8 215 | 53 | 141.00 | 0.00% | 3 249 | 23 | ||||||
| 3.7.1996 | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
| 2.7.1996 | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 152.00 | 0.00% | 5 016 | 33 | 140.70 | -4.00% | 2 755 | 20 | ||||||
| 26.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 147.80 | -2.00% | 15 815 | 107 | ||||||
| 22.5.1996 | 115.00 | 0.00% | 2 300 | 20 | 112.00 | -7.00% | 1 680 | 15 | ||||||
| 29.5.1996 | 120.00 | 0.00% | 8 400 | 70 | 125.00 | 0.00% | 2 958 | 24 | ||||||
| 28.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 8 520 | 71 | 121.50 | +5.00% | 1 665 | 13 | ||||||
| 3.6.1996 | 116.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 1 260 | 10 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 1 044 | 9 | 118.60 | -2.00% | 4 995 | 41 | ||||||
| 10.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.50 | -1.00% | 506 | 4 | ||||||
| 24.1.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 3 678 | 28 | ||||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | 129.50 | -3.00% | 259 | 2 | ||||||
| 26.1.1996 | 135.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 520 | 18 | ||||||
| 7.2.1996 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 5 412 | 39 | ||||||
| 6.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 2 222 | 16 | ||||||
| 17.1.1996 | 140.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 1 032 | 8 | ||||||
| 16.1.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 441 | 33 | ||||||
| 12.1.1996 | 134.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| 10.1.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 715 | 19 | ||||||
| 15.12.1995 | 117.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 765 | 6 | ||||||
| 14.2.1996 | 118.80 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 183 | 9 | ||||||
| 13.2.1996 | 118.80 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 350 | 31 | ||||||
| 9.2.1996 | 132.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 072 | 8 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 091 | 22 | ||||||
| 1.2.1996 | 125.00 | 0.00% | 4 500 | 36 | 141.00 | 0.00% | 4 490 | 32 | ||||||
| 31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 113.85 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| 1.3.1996 | 103.50 | 0.00% | 0 | 0 | 137.50 | 0.00% | 12 513 | 91 | ||||||
| 21.2.1996 | 126.50 | 0.00% | 0 | 0 | 137.00 | -4.00% | 274 | 2 | ||||||
| 20.2.1996 | 126.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 005 | 28 | ||||||
| 29.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 827 | 14 | ||||||
| 28.3.1996 | 125.00 | 0.00% | 9 875 | 79 | 131.00 | -4.00% | 262 | 2 | ||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | 137.50 | +6.00% | 3 287 | 24 | ||||||
| 26.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 292 | 10 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 6 875 | 55 | 131.00 | +2.00% | 6 473 | 50 | ||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 3 285 | 26 | ||||||
| 28.2.1996 | 115.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 27.2.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 8.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 6.3.1996 | 93.15 | 0.00% | 0 | 0 | 111.00 | -9.00% | 888 | 8 | ||||||
| 5.3.1996 | 93.15 | 0.00% | 0 | 0 | 122.50 | -8.00% | 735 | 6 | ||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 210 | 10 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 4 324 | 37 | ||||||
| 15.3.1996 | 110.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.3.1996 | 100.10 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 044 | 10 | ||||||
| 12.3.1996 | 100.10 | 0.00% | 0 | 0 | 101.00 | +1.00% | 4 141 | 41 | ||||||
| 7.8.1996 | 190.00 | 0.00% | 7 980 | 42 | 180.60 | -4.00% | 1 418 | 8 | ||||||
| 6.8.1996 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 190.00 | 0.00% | 950 | 5 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
| 14.8.1996 | 190.00 | 0.00% | 19 000 | 100 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 190.00 | 0.00% | 11 210 | 59 | 190.00 | 0.00% | 10 002 | 56 | ||||||
| 26.8.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| 13.9.1996 | 172.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 112.00 | -0.17% | 2 236 | 20 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00 | +3.11% | 0 | 0 | ||||||
| 21.10.1996 | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
| 31.10.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | -5.97% | 1 818 | 18 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.41% | 726 | 8 | ||||||
| 8.11.1996 | 101.00 | 0.00% | 1 818 | 18 | 100.00 | +3.69% | 1 651 | 16 | ||||||
| 7.11.1996 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
| 6.11.1996 | 101.00 | 0.00% | 3 030 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
| 1.10.1996 | 139.65 | 0.00% | 0 | 0 | -5.58% | 0 | 0 | |||||||
| 20.11.1996 | 93.00 | 0.00% | 1 395 | 15 | 95.00 | -0.95% | 1 891 | 20 | ||||||
| 18.11.1996 | 92.16 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 15.11.1996 | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
| 14.11.1996 | 92.16 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 25.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | +0.93% | 380 | 4 | ||||||
| 22.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.00 | -2.96% | 1 506 | 16 | ||||||
| 31.12.1996 | 112.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 30.12.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 112.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 23.12.1996 | 112.00 | 0.00% | 2 464 | 22 | -1.58% | 0 | ||||||||
| 19.12.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 798 | 7 | ||||||
| 28.1.1997 | 115.00 | 0.00% | 690 | 6 | 111.50 | +4.69% | 2 230 | 20 | ||||||
| 12.12.1996 | 115.50 | 0.00% | 0 | 0 | 114.00 | -3.99% | 2 854 | 26 | ||||||
| 10.12.1996 | 110.00 | 0.00% | 0 | 0 | 116.70 | +3.76% | 2 284 | 20 | ||||||
| 9.12.1996 | 110.00 | 0.00% | 1 100 | 10 | -0.02% | 0 | ||||||||
| 24.1.1997 | 117.00 | 0.00% | 702 | 6 | 112.00 | +1.29% | 3 346 | 30 | ||||||
| 23.1.1997 | 117.00 | 0.00% | 0 | 0 | 107.50 | -1.34% | 551 | 5 | ||||||
| 22.1.1997 | 117.00 | 0.00% | 702 | 6 | 114.00 | -1.52% | 1 116 | 10 | ||||||
| 21.1.1997 | 117.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 117.00 | 0.00% | 2 106 | 18 | +1.45% | 0 | ||||||||
| 17.1.1997 | 117.00 | 0.00% | 0 | 0 | 114.00 | -1.51% | 2 793 | 25 | ||||||
| 16.1.1997 | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| 6.3.1997 | 130.00 | 0.00% | 3 900 | 30 | 130.00 | +3.32% | 2 050 | 16 | ||||||
| 13.1.1997 | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
| 9.1.1997 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
| 8.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | -1.25% | 553 | 5 | ||||||
| 7.1.1997 | 110.00 | 0.00% | 0 | 0 | 112.00 | +4.67% | 1 120 | 10 | ||||||
| 4.2.1997 | 122.00 | 0.00% | 7 564 | 62 | 116.00 | -0.16% | 4 968 | 43 | ||||||
| 25.2.1997 | 125.00 | 0.00% | 3 000 | 24 | 123.50 | -0.53% | 1 482 | 12 | ||||||
| 24.2.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.00 | +0.47% | 6 208 | 50 | ||||||
| 21.2.1997 | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
| 18.2.1997 | 122.00 | 0.00% | 4 758 | 39 | 119.50 | -2.04% | 837 | 7 | ||||||
| 17.2.1997 | 122.00 | 0.00% | 1 586 | 13 | 122.00 | +3.51% | 1 220 | 10 | ||||||
| 14.2.1997 | 122.00 | 0.00% | 3 416 | 28 | 122.00 | 4 242 | 36 | |||||||
| 13.2.1997 | 122.00 | 0.00% | 4 270 | 35 | 122.00 | +3.19% | 4 118 | 34 | ||||||
| 12.2.1997 | 122.00 | 0.00% | 488 | 4 | 121.50 | +1.17% | 2 230 | 19 | ||||||
| 11.2.1997 | 122.00 | 0.00% | 3 172 | 26 | 116.00 | -4.39% | 1 160 | 10 | ||||||
| 10.2.1997 | 122.00 | 0.00% | 1 586 | 13 | +0.83% | 0 | ||||||||
| 9.9.1997 | 117.00 | 0.00% | 0 | 0 | 117.00 | 1 359 | 12 | |||||||
| 8.9.1997 | 117.00 | 0.00% | 0 | 0 | 111.50 | -4.70% | 3 345 | 30 | ||||||
| 5.9.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 117.00 | 0.00% | 0 | 0 | 117.00 | +0.64% | 1 404 | 12 | ||||||
| 2.9.1997 | 117.00 | 0.00% | 0 | 0 | 117.00 | +3.87% | 1 860 | 16 | ||||||
| 1.9.1997 | 117.00 | 0.00% | 0 | 0 | 116.50 | +0.43% | 233 | 2 | ||||||
| 29.8.1997 | 117.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 28.8.1997 | 117.00 | 0.00% | 0 | 0 | 99.00 | -3.38% | 2 124 | 20 | ||||||
| 27.8.1997 | 117.00 | 0.00% | 0 | 0 | 108.50 | +1.77% | 1 539 | 14 | ||||||
| 26.8.1997 | 117.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 25.8.1997 | 117.00 | 0.00% | 0 | 0 | 120.00 | +0.62% | 480 | 4 | ||||||
| 22.8.1997 | 117.00 | 0.00% | 234 | 2 | +6.47% | 0 | ||||||||
| 21.8.1997 | 117.00 | 0.00% | 0 | 0 | 112.00 | -5.48% | 448 | 4 | ||||||
| 20.8.1997 | 117.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 18.8.1997 | 116.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 15.8.1997 | 116.00 | 0.00% | 0 | 0 | 120.00 | +5.03% | 480 | 4 | ||||||
| 14.8.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | -2.35% | 1 371 | 12 | ||||||
| 13.8.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 116.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 116.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 8.8.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 116.00 | 0.00% | 0 | 0 | 116.50 | +0.43% | 699 | 6 | ||||||
| 6.8.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
| 4.8.1997 | 116.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 1.8.1997 | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 31.7.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 016 | 16 | ||||||
| 25.7.1997 | 116.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 378 | 3 | ||||||
| 17.7.1997 | 115.00 | 0.00% | 0 | 0 | 110.50 | -4.21% | 332 | 3 | ||||||
| 16.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | +2.54% | 2 192 | 19 | ||||||
| 15.7.1997 | 115.00 | 0.00% | 1 150 | 10 | 112.50 | +2.27% | 450 | 4 | ||||||
| 14.7.1997 | 115.00 | 0.00% | 1 610 | 14 | 110.00 | -2.93% | 660 | 6 | ||||||
| 11.7.1997 | 115.00 | 0.00% | 2 300 | 20 | 115.00 | 5 099 | 45 | |||||||
| 10.7.1997 | 115.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 9.7.1997 | 115.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 1 540 | 14 | ||||||
| 19.9.1997 | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| 18.9.1997 | 116.00 | 0.00% | 1 392 | 12 | +0.29% | 0 | ||||||||
| 17.9.1997 | 116.00 | 0.00% | 2 320 | 20 | 116.50 | +0.56% | 700 | 6 | ||||||
| 16.9.1997 | 116.00 | 0.00% | 2 552 | 22 | 116.00 | -0.85% | 3 480 | 30 | ||||||
| 15.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||
| 12.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 11.9.1997 | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
| 22.7.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | -1.90% | 618 | 5 | ||||||
| 20.6.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 19.6.1997 | 110.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 18.6.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.96% | 3 910 | 36 | ||||||
| 17.6.1997 | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
| 30.9.1997 | 116.00 | 0.00% | 1 740 | 15 | 117.00 | +2.40% | 936 | 8 | ||||||
| 29.9.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | 1 828 | 16 | |||||||
| 26.9.1997 | 116.00 | 0.00% | 2 320 | 20 | 117.00 | 0.00% | 468 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
14.02.2023 České sklo a porcelán si v Řecku udržují dobrou pozici (MZv ČR) Ze světa
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
