HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 323.00 | -2 916.00% | 9 690 | 30 | ||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 339.00 | +495.00% | 6 780 | 20 | ||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
| 15.3.1995 | 390.00 | +483.00% | 19 500 | 50 | ||||||||||
| 16.3.1995 | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
| 17.3.1995 | 380.00 | -500.00% | 7 600 | 20 | ||||||||||
| 20.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
| 21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 223.50 | -10.00% | 3 353 | 15 | ||||||
| 30.3.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 254.00 | -486.00% | 0 | 0 | 211.00 | +4.00% | 1 688 | 8 | ||||||
| 3.4.1995 | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
| 4.4.1995 | 230.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 209.00 | -456.00% | 0 | 0 | 225.00 | -8.00% | 925 | 4 | ||||||
| 7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
| 10.4.1995 | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 218.00 | +480.00% | 3 052 | 14 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 13.4.1995 | 239.00 | +482.00% | 1 673 | 7 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| 19.4.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| 20.4.1995 | 227.00 | -462.00% | 0 | 0 | 210.00 | -5.00% | 1 308 | 6 | ||||||
| 21.4.1995 | 216.00 | -484.00% | 0 | 0 | 203.50 | -7.00% | 4 070 | 20 | ||||||
| 24.4.1995 | 206.00 | -462.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
| 26.4.1995 | 185.92 | -499.00% | 3 718 | 20 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 176.63 | -499.00% | 3 709 | 21 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 167.80 | -499.00% | 0 | 0 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 2.5.1995 | 159.41 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.5.1995 | 151.44 | -499.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 4.5.1995 | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| 5.5.1995 | 150.00 | +426.00% | 1 800 | 12 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 11.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 200.00 | -3.00% | 5 630 | 28 | ||||||||
| 15.5.1995 | 149.63 | -499.00% | 0 | 0 | 181.00 | -10.00% | 1 450 | 8 | ||||||
| 16.5.1995 | 157.11 | +499.00% | 943 | 6 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 164.00 | -7.00% | 4 428 | 27 | ||||||||
| 18.5.1995 | 0 | 0 | 150.00 | -6.00% | 1 542 | 10 | ||||||||
| 19.5.1995 | 149.26 | -499.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 22.5.1995 | 141.80 | -499.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 23.5.1995 | 134.71 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 127.98 | -499.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 25.5.1995 | 121.59 | -499.00% | 1 824 | 15 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 115.52 | -499.00% | 1 155 | 10 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 109.75 | -499.00% | 1 537 | 14 | 122.00 | -9.00% | 5 138 | 42 | ||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 1.6.1995 | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| 7.6.1995 | 98.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| 9.6.1995 | 105.00 | +1.20% | 2 730 | 26 | 120.00 | +3.00% | 480 | 4 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 105.00 | 0.00% | 6 930 | 66 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 245 | 12 | ||||||
| 22.6.1995 | 94.77 | -4.99% | 663 | 7 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 99.50 | +4.99% | 0 | 0 | 105.00 | -1.00% | 625 | 6 | ||||||
| 26.6.1995 | 104.47 | +4.99% | 418 | 4 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
| 28.6.1995 | 105.00 | -4.27% | 3 885 | 37 | 120.00 | +1.00% | 1 080 | 9 | ||||||
| 29.6.1995 | 110.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| 4.7.1995 | 104.50 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 7.7.1995 | 110.50 | -1.00% | 663 | 6 | ||||||||||
| 10.7.1995 | 104.50 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 11.7.1995 | 99.28 | -4.99% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 12.7.1995 | 94.32 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 89.61 | -4.99% | 1 075 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 89.61 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 17.7.1995 | 94.09 | +4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 18.7.1995 | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 103.72 | +4.99% | 0 | 0 | 107.00 | +2.00% | 642 | 6 | ||||||
| 20.7.1995 | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| 21.7.1995 | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| 24.7.1995 | 103.46 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 108.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 109.00 | +0.34% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
| 28.7.1995 | 108.72 | +4.99% | 1 087 | 10 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 114.15 | +4.99% | 0 | 0 | 104.00 | +8.00% | 832 | 8 | ||||||
| 1.8.1995 | 119.85 | +4.99% | 3 356 | 28 | 110.00 | +6.00% | 2 200 | 20 | ||||||
| 2.8.1995 | 125.84 | +4.99% | 0 | 0 | 120.00 | -2.00% | 969 | 9 | ||||||
| 3.8.1995 | 132.13 | +4.99% | 1 189 | 9 | 104.00 | -3.00% | 832 | 8 | ||||||
| 4.8.1995 | 125.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.00 | -4.40% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
| 11.8.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 15.8.1995 | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| 16.8.1995 | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
| 17.8.1995 | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
| 18.8.1995 | 102.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||||
| 22.8.1995 | 97.75 | 0.00% | 0 | 0 | 115.00 | +3.00% | 805 | 7 | ||||||
| 23.8.1995 | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 95.00 | +2.29% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 99.75 | +5.00% | 0 | 0 | 110.00 | -4.00% | 2 710 | 25 | ||||||
| 28.8.1995 | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||||
| 29.8.1995 | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||||
| 30.8.1995 | 94.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 99.49 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 115.50 | -2.00% | 1 964 | 17 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 600 | 6 | 127.00 | +4.00% | 1 201 | 10 | ||||||
| 7.9.1995 | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
| 8.9.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||
| 11.9.1995 | 115.76 | +4.99% | 0 | 0 | 125.00 | +3.00% | 1 600 | 13 | ||||||
| 12.9.1995 | 121.54 | +4.99% | 5 469 | 45 | 132.00 | +7.00% | 2 630 | 20 | ||||||
| 13.9.1995 | 127.40 | +4.82% | 3 185 | 25 | 132.00 | 0.00% | 1 056 | 8 | ||||||
| 14.9.1995 | 127.40 | 0.00% | 0 | 0 | 145.00 | +10.00% | 580 | 4 | ||||||
| 15.9.1995 | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 140.45 | +4.99% | 3 090 | 22 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 135.00 | -3.88% | 6 885 | 51 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 141.75 | +5.00% | 1 418 | 10 | ||||||||||
| 21.9.1995 | 148.83 | +4.99% | 0 | 0 | ||||||||||
| 22.9.1995 | 156.27 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 967 | 14 | ||||||
| 25.9.1995 | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 168.00 | +5.00% | 0 | 0 | 149.00 | +1.00% | 2 384 | 16 | ||||||
| 27.9.1995 | 160.00 | -4.76% | 4 640 | 29 | 163.00 | +9.00% | 3 260 | 20 | ||||||
| 28.9.1995 | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||||
| 2.10.1995 | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||||
| 3.10.1995 | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
| 5.10.1995 | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||||
| 6.10.1995 | 158.81 | -4.99% | 1 270 | 8 | 180.00 | +2.00% | 5 060 | 28 | ||||||
| 9.10.1995 | 150.87 | -4.99% | 1 961 | 13 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 10.10.1995 | 150.87 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 11.10.1995 | 158.41 | +4.99% | 0 | 0 | 162.50 | -5.00% | 1 950 | 12 | ||||||
| 12.10.1995 | 166.33 | +4.99% | 6 154 | 37 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 160.00 | -3.80% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.00 | 0.00% | 3 200 | 20 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 674 | 4 | ||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 1 824 | 12 | ||||||
| 19.10.1995 | 150.00 | -6.25% | 5 550 | 37 | 152.00 | -4.00% | 3 498 | 24 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 316 | 23 | ||||||
| 23.10.1995 | 135.00 | -10.00% | 6 210 | 46 | ||||||||||
| 24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
| 26.10.1995 | 135.00 | 0.00% | 11 475 | 85 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 135.00 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 856 | 14 | ||||||
| 30.10.1995 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +1.00% | 669 | 5 | ||||||
| 31.10.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 775 | 37 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 3 180 | 23 | ||||||
| 2.11.1995 | 136.00 | +0.74% | 3 808 | 28 | 128.50 | -7.00% | 386 | 3 | ||||||
| 3.11.1995 | 136.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 696 | 6 | ||||||
| 6.11.1995 | 136.00 | 0.00% | 4 760 | 35 | 105.00 | -9.00% | 420 | 4 | ||||||
| 7.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 075 | 10 | ||||||
| 8.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| 9.11.1995 | 140.00 | +2.94% | 10 780 | 77 | 115.00 | +3.00% | 2 322 | 21 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| 13.11.1995 | 140.00 | 0.00% | 8 820 | 63 | 112.00 | -2.00% | 336 | 3 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 945 | 9 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
| 16.11.1995 | 140.00 | 0.00% | 14 000 | 100 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 714 | 6 | ||||||
| 20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
| 21.11.1995 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 770 | 29 | ||||||
| 22.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 498 | 4 | ||||||
| 23.11.1995 | 125.00 | -0.79% | 16 875 | 135 | 130.00 | +1.00% | 4 276 | 34 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 3 482 | 26 | ||||||
| 27.11.1995 | 125.00 | 0.00% | 3 000 | 24 | 137.00 | +2.00% | 1 096 | 8 | ||||||
| 28.11.1995 | 125.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 680 | 12 | ||||||
| 29.11.1995 | 125.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 492 | 18 | ||||||
| 30.11.1995 | 125.00 | 0.00% | 10 625 | 85 | 130.00 | -6.00% | 780 | 6 | ||||||
| 1.12.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 750 | 30 | ||||||
| 4.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.50 | +8.00% | 2 610 | 20 | ||||||
| 6.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 7.12.1995 | 126.00 | +0.80% | 11 214 | 89 | 126.00 | -3.00% | 756 | 6 | ||||||
| 8.12.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| 11.12.1995 | 130.00 | +3.17% | 7 930 | 61 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
14.02.2023 České sklo a porcelán si v Řecku udržují dobrou pozici (MZv ČR) Ze světa
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
