HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 323.00 | -2 916.00% | 9 690 | 30 | ||||||||||
| 2.5.1995 | 159.41 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 195.70 | -500.00% | 1 957 | 10 | 202.50 | -5.00% | 2 025 | 10 | ||||||
| 7.4.1995 | 198.55 | -500.00% | 10 920 | 55 | 209.00 | -9.00% | 1 683 | 8 | ||||||
| 22.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 380.00 | -500.00% | 7 600 | 20 | ||||||||||
| 23.5.1995 | 134.71 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 141.80 | -499.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 19.5.1995 | 149.26 | -499.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 15.5.1995 | 149.63 | -499.00% | 0 | 0 | 181.00 | -10.00% | 1 450 | 8 | ||||||
| 4.5.1995 | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| 3.5.1995 | 151.44 | -499.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 29.5.1995 | 109.75 | -499.00% | 1 537 | 14 | 122.00 | -9.00% | 5 138 | 42 | ||||||
| 26.5.1995 | 115.52 | -499.00% | 1 155 | 10 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 121.59 | -499.00% | 1 824 | 15 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 127.98 | -499.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 28.4.1995 | 167.80 | -499.00% | 0 | 0 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 27.4.1995 | 176.63 | -499.00% | 3 709 | 21 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 185.92 | -499.00% | 3 718 | 20 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 230.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 254.00 | -486.00% | 0 | 0 | 211.00 | +4.00% | 1 688 | 8 | ||||||
| 21.4.1995 | 216.00 | -484.00% | 0 | 0 | 203.50 | -7.00% | 4 070 | 20 | ||||||
| 28.3.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 238.00 | -480.00% | 11 900 | 50 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| 5.4.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 223.50 | -10.00% | 3 353 | 15 | ||||||
| 3.4.1995 | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
| 20.4.1995 | 227.00 | -462.00% | 0 | 0 | 210.00 | -5.00% | 1 308 | 6 | ||||||
| 24.4.1995 | 206.00 | -462.00% | 2 060 | 10 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 209.00 | -456.00% | 0 | 0 | 225.00 | -8.00% | 925 | 4 | ||||||
| 14.12.1995 | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
| 20.11.1995 | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
| 23.10.1995 | 135.00 | -10.00% | 6 210 | 46 | ||||||||||
| 29.2.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
| 22.2.1996 | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
| 12.2.1996 | 118.80 | -10.00% | 3 089 | 26 | 140.50 | +5.00% | 1 546 | 11 | ||||||
| 25.1.1996 | 135.00 | -10.00% | 13 770 | 102 | 141.00 | +7.00% | 1 549 | 11 | ||||||
| 29.1.1996 | 125.00 | -7.40% | 500 | 4 | 141.00 | 0.00% | 1 116 | 8 | ||||||
| 19.10.1995 | 150.00 | -6.25% | 5 550 | 37 | 152.00 | -4.00% | 3 498 | 24 | ||||||
| 3.10.1995 | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||||
| 29.8.1995 | 90.25 | -5.00% | 3 791 | 42 | 99.00 | -10.00% | 396 | 4 | ||||||
| 16.6.1995 | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
| 16.8.1995 | 108.30 | -5.00% | 1 083 | 10 | +7.00% | 0 | 0 | |||||||
| 15.8.1995 | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| 27.7.1995 | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
| 3.7.1995 | 104.50 | -5.00% | 627 | 6 | 115.50 | -6.00% | 809 | 7 | ||||||
| 1.4.1996 | 118.75 | -5.00% | 16 031 | 135 | 131.00 | 0.00% | 1 703 | 13 | ||||||
| 21.6.1996 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 118.75 | -5.00% | 3 088 | 26 | 116.50 | -7.00% | 466 | 4 | ||||||
| 6.5.1996 | 126.35 | -5.00% | 2 274 | 18 | 133.00 | -4.00% | 5 303 | 38 | ||||||
| 22.9.1997 | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
| 7.5.1997 | 96.90 | -5.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 30.4.1997 | 98.80 | -5.00% | 790 | 8 | 105.00 | +1.50% | 2 015 | 19 | ||||||
| 24.4.1997 | 114.95 | -5.00% | 0 | 0 | 121.00 | +0.82% | 6 600 | 53 | ||||||
| 22.4.1997 | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| 7.4.1997 | 131.10 | -5.00% | 6 293 | 48 | 138.00 | +5.21% | 1 635 | 12 | ||||||
| 16.4.1997 | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
| 11.11.1996 | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
| 30.10.1996 | 104.50 | -5.00% | 7 524 | 72 | 101.00 | -4.08% | 3 760 | 35 | ||||||
| 15.10.1996 | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
| 3.10.1996 | 133.00 | -5.00% | 1 064 | 8 | 145.00 | -7.53% | 3 575 | 25 | ||||||
| 30.9.1996 | 139.65 | -5.00% | 2 514 | 18 | 145.00 | +1.22% | 3 910 | 25 | ||||||
| 23.9.1996 | 168.15 | -5.00% | 0 | 0 | 170.20 | +8.05% | 4 795 | 26 | ||||||
| 9.9.1996 | 169.67 | -5.00% | 37 836 | 223 | 166.00 | 0.00% | 12 690 | 69 | ||||||
| 6.9.1996 | 178.60 | -5.00% | 3 572 | 20 | 183.80 | +4.00% | 2 764 | 15 | ||||||
| 16.8.1996 | 180.50 | -5.00% | 26 353 | 146 | 178.00 | +4.00% | 1 424 | 8 | ||||||
| 12.11.1996 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 103.75 | -4.99% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| 25.4.1997 | 109.21 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| 24.4.1996 | 136.16 | -4.99% | 7 353 | 54 | 145.50 | +5.00% | 11 640 | 80 | ||||||
| 15.5.1996 | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
| 14.5.1996 | 112.82 | -4.99% | 2 144 | 19 | 120.00 | +1.00% | 4 920 | 42 | ||||||
| 6.6.1996 | 121.50 | -4.99% | 1 458 | 12 | 127.10 | +3.00% | 7 825 | 61 | ||||||
| 18.4.1996 | 125.16 | -4.99% | 7 760 | 62 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 17.4.1996 | 131.74 | -4.99% | 5 665 | 43 | 149.00 | 0.00% | 30 938 | 210 | ||||||
| 9.4.1996 | 109.41 | -4.99% | 3 611 | 33 | 131.00 | -8.00% | 2 080 | 16 | ||||||
| 2.4.1996 | 112.82 | -4.99% | 790 | 7 | 130.50 | 0.00% | 4 321 | 33 | ||||||
| 13.7.1995 | 89.61 | -4.99% | 1 075 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 94.32 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1995 | 99.28 | -4.99% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 20.7.1995 | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| 23.8.1995 | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||||
| 17.8.1995 | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
| 4.8.1995 | 125.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 94.77 | -4.99% | 663 | 7 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| 2.6.1995 | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 150.87 | -4.99% | 1 961 | 13 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 6.10.1995 | 158.81 | -4.99% | 1 270 | 8 | 180.00 | +2.00% | 5 060 | 28 | ||||||
| 18.12.1996 | 116.00 | -4.91% | 928 | 8 | 113.00 | -6.06% | 452 | 4 | ||||||
| 20.9.1996 | 177.00 | -4.76% | 2 124 | 12 | 180.00 | +2.00% | 4 779 | 28 | ||||||
| 27.9.1995 | 160.00 | -4.76% | 4 640 | 29 | 163.00 | +9.00% | 3 260 | 20 | ||||||
| 28.8.1995 | 95.00 | -4.76% | 380 | 4 | 110.00 | +1.00% | 440 | 4 | ||||||
| 25.9.1996 | 161.00 | -4.73% | 2 415 | 15 | 185.10 | +0.11% | 5 963 | 35 | ||||||
| 5.4.1996 | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
| 11.4.1997 | 125.00 | -4.65% | 1 125 | 9 | 132.10 | +1.25% | 3 954 | 30 | ||||||
| 27.9.1996 | 147.00 | -4.54% | 3 822 | 26 | 154.50 | -5.64% | 618 | 4 | ||||||
| 7.8.1995 | 120.00 | -4.40% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 154.00 | -4.34% | 1 540 | 10 | 165.00 | -3.88% | 3 275 | 20 | ||||||
| 3.5.1996 | 133.00 | -4.31% | 266 | 2 | 145.50 | 0.00% | 5 820 | 40 | ||||||
| 28.6.1995 | 105.00 | -4.27% | 3 885 | 37 | 120.00 | +1.00% | 1 080 | 9 | ||||||
| 26.11.1996 | 90.00 | -4.25% | 1 620 | 18 | 93.00 | -2.10% | 930 | 10 | ||||||
| 22.8.1996 | 182.00 | -4.21% | 3 458 | 19 | 181.50 | +6.00% | 2 723 | 15 | ||||||
| 1.11.1996 | 100.11 | -4.20% | 300 | 3 | 100.00 | -0.99% | 3 000 | 30 | ||||||
| 17.12.1996 | 122.00 | -4.18% | 2 684 | 22 | -4.26% | 0 | ||||||||
| 9.10.1996 | 119.00 | -4.03% | 4 879 | 41 | 135.00 | -7.07% | 2 602 | 20 | ||||||
| 5.2.1996 | 120.00 | -4.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 135.00 | -3.88% | 6 885 | 51 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 124.00 | -3.87% | 2 480 | 20 | 140.00 | +4.86% | 5 320 | 38 | ||||||
| 23.8.1996 | 175.00 | -3.84% | 700 | 4 | 182.50 | +1.00% | 913 | 5 | ||||||
| 13.10.1995 | 160.00 | -3.80% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 131.00 | -3.78% | 1 834 | 14 | 146.00 | 0.00% | 1 752 | 12 | ||||||
| 7.10.1996 | 129.00 | -3.73% | 1 290 | 10 | 133.50 | -4.64% | 1 068 | 8 | ||||||
| 20.12.1996 | 112.00 | -3.44% | 224 | 2 | 115.00 | -0.17% | 1 707 | 15 | ||||||
| 10.10.1996 | 115.00 | -3.36% | 5 520 | 48 | 123.00 | -5.45% | 738 | 6 | ||||||
| 21.5.1996 | 115.00 | -3.36% | 1 610 | 14 | 110.00 | +1.00% | 6 160 | 51 | ||||||
| 30.5.1996 | 116.00 | -3.33% | 2 784 | 24 | 124.00 | +1.00% | 1 860 | 15 | ||||||
| 5.2.1997 | 118.00 | -3.27% | 7 788 | 66 | 120.00 | +3.87% | 240 | 2 | ||||||
| 3.9.1996 | 181.00 | -3.20% | 1 448 | 8 | 190.00 | +3.00% | 4 940 | 26 | ||||||
| 15.2.1996 | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
| 26.5.1997 | 97.00 | -3.00% | 1 164 | 12 | 100.00 | +0.58% | 3 200 | 32 | ||||||
| 28.8.1996 | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
| 27.8.1996 | 170.00 | -2.85% | 6 970 | 41 | +1.00% | 0 | 0 | |||||||
| 30.6.1997 | 112.00 | -2.60% | 6 496 | 58 | +2.67% | 0 | ||||||||
| 22.1.1996 | 150.00 | -2.59% | 9 450 | 63 | 138.00 | +6.00% | 1 608 | 12 | ||||||
| 7.5.1996 | 123.16 | -2.52% | 4 557 | 37 | 133.00 | +5.00% | 14 613 | 100 | ||||||
| 9.5.1996 | 120.16 | -2.43% | 3 244 | 27 | 133.00 | -9.00% | 2 128 | 16 | ||||||
| 18.9.1996 | 177.00 | -2.20% | 5 310 | 30 | 162.50 | +8.00% | 975 | 6 | ||||||
| 14.3.1997 | 135.00 | -2.17% | 1 080 | 8 | 136.00 | -2.98% | 3 500 | 27 | ||||||
| 23.4.1997 | 121.00 | -2.02% | 484 | 4 | 125.00 | -4.49% | 4 940 | 40 | ||||||
| 3.6.1997 | 103.00 | -1.90% | 1 030 | 10 | 105.00 | +2.51% | 1 050 | 10 | ||||||
| 23.6.1997 | 108.00 | -1.81% | 648 | 6 | 0.00% | 0 | ||||||||
| 17.10.1996 | 110.00 | -1.78% | 880 | 8 | 115.00 | -0.32% | 3 281 | 29 | ||||||
| 6.1.1997 | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
| 23.7.1997 | 113.00 | -1.73% | 452 | 4 | 126.00 | -1.60% | 1 946 | 16 | ||||||
| 12.9.1996 | 172.00 | -1.71% | 1 204 | 7 | 168.50 | -6.00% | 1 011 | 6 | ||||||
| 27.1.1997 | 115.00 | -1.70% | 2 530 | 22 | 106.50 | -4.50% | 639 | 6 | ||||||
| 11.10.1996 | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
| 5.9.1996 | 188.00 | -1.07% | 9 776 | 52 | 177.40 | -6.00% | 1 774 | 10 | ||||||
| 25.10.1996 | 110.00 | -0.90% | 1 100 | 10 | 111.00 | -0.53% | 444 | 4 | ||||||
| 6.12.1996 | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| 18.7.1997 | 114.00 | -0.86% | 912 | 8 | 120.00 | +8.59% | 480 | 4 | ||||||
| 10.9.1997 | 116.00 | -0.85% | 2 320 | 20 | 113.50 | +0.15% | 681 | 6 | ||||||
| 23.11.1995 | 125.00 | -0.79% | 16 875 | 135 | 130.00 | +1.00% | 4 276 | 34 | ||||||
| 2.5.1996 | 139.00 | -0.71% | 4 309 | 31 | 145.50 | +6.00% | 5 092 | 35 | ||||||
| 8.8.1996 | 189.00 | -0.52% | 18 900 | 100 | 180.00 | +1.00% | 4 120 | 23 | ||||||
| 19.8.1996 | 180.00 | -0.27% | 9 000 | 50 | 170.00 | -3.00% | 6 360 | 37 | ||||||
| 30.6.1995 | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| 14.7.1995 | 89.61 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 10.7.1995 | 104.50 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 4.7.1995 | 104.50 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 18.8.1995 | 102.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 97.75 | 0.00% | 0 | 0 | 115.00 | +3.00% | 805 | 7 | ||||||
| 28.9.1995 | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 11.8.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| 8.8.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 21.6.1995 | 99.75 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 245 | 12 | ||||||
| 20.6.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 99.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 105.00 | 0.00% | 6 930 | 66 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 498 | 4 | ||||||
| 21.11.1995 | 126.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 770 | 29 | ||||||
| 8.12.1995 | 126.00 | 0.00% | 0 | 0 | 124.50 | -1.00% | 498 | 4 | ||||||
| 13.12.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 130.00 | 0.00% | 0 | 0 | 134.00 | +1.00% | 268 | 2 | ||||||
| 6.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.50 | +8.00% | 2 610 | 20 | ||||||
| 4.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 120.50 | -4.00% | 1 205 | 10 | ||||||
| 1.12.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 750 | 30 | ||||||
| 30.11.1995 | 125.00 | 0.00% | 10 625 | 85 | 130.00 | -6.00% | 780 | 6 | ||||||
| 29.11.1995 | 125.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 492 | 18 | ||||||
| 28.11.1995 | 125.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 680 | 12 | ||||||
| 27.11.1995 | 125.00 | 0.00% | 3 000 | 24 | 137.00 | +2.00% | 1 096 | 8 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 3 482 | 26 | ||||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 714 | 6 | ||||||
| 16.11.1995 | 140.00 | 0.00% | 14 000 | 100 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 945 | 9 | ||||||
| 13.11.1995 | 140.00 | 0.00% | 8 820 | 63 | 112.00 | -2.00% | 336 | 3 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| 8.11.1995 | 136.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 430 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOTELOVÝ PORCEL.KV
14.02.2023 České sklo a porcelán si v Řecku udržují dobrou pozici (MZv ČR) Ze světa
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
