HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HUTNÍ PROJEKT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1999 | 255.00 | +9.91% | 255 | 1 | ||||||||
| 20.6.1996 | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||
| 15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||
| 22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||
| 24.5.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||
| 14.5.1996 | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||
| 17.4.1996 | 371.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||
| 21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||
| 15.7.1999 | 130.00 | 0.00% | 260 | 2 | ||||||||
| 13.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.33% | 920 | 2 | ||||
| 21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||
| 14.10.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||
| 2.10.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||
| 2.6.1995 | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||
| 19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||
| 19.2.1996 | 360.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||
| 20.12.1995 | 334.50 | -5.00% | 1 004 | 3 | ||||||||
| 7.8.1996 | 305.00 | 0.00% | 0 | 0 | 361.00 | -3.00% | 1 161 | 3 | ||||
| 31.5.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||
| 20.9.1996 | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||
| 27.8.1996 | 495.00 | 0.00% | 0 | 0 | 485.60 | -3.00% | 1 942 | 4 | ||||
| 12.2.1996 | 370.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 1 466 | 4 | ||||
| 26.2.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 480 | 4 | ||||
| 24.4.1996 | 371.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 1 364 | 4 | ||||
| 6.5.1996 | 460.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||
| 21.5.1996 | 414.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 1 604 | 4 | ||||
| 2.2.1996 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||
| 31.10.1995 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 444 | 4 | ||||
| 1.10.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||
| 16.6.1999 | 130.00 | 0.00% | 520 | 4 | ||||||||
| 14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||
| 14.4.1997 | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||
| 25.1.1999 | 30.40 | -1.29% | 122 | 4 | ||||||||
| 4.3.1997 | 450.00 | 0.00% | 0 | 0 | 418.70 | -4.30% | 2 512 | 6 | ||||
| 5.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||
| 6.11.1996 | 525.00 | 0.00% | 0 | 0 | 493.00 | -3.33% | 2 958 | 6 | ||||
| 31.3.2000 | 125.50 | -4.19% | 753 | 6 | ||||||||
| 22.11.1999 | 100.10 | -9.98% | 601 | 6 | ||||||||
| 31.1.1995 | 0 | 0 | 285.00 | +1.00% | 1 710 | 6 | ||||||
| 25.4.1995 | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 28.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 100 | 7 | ||||
| 14.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||
| 5.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | -5.00% | 2 457 | 7 | ||||
| 3.11.1995 | 360.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 2 401 | 7 | ||||
| 1.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.50 | -2.00% | 2 489 | 7 | ||||
| 21.6.1996 | 380.00 | 0.00% | 0 | 0 | 325.50 | -7.00% | 2 279 | 7 | ||||
| 12.3.1996 | 360.00 | 0.00% | 0 | 0 | 362.50 | -5.00% | 2 538 | 7 | ||||
| 5.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +2.00% | 2 674 | 7 | ||||
| 2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||
| 26.6.1996 | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||
| 4.10.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||
| 30.8.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||
| 24.6.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||
| 24.9.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||
| 19.3.1999 | 28.00 | 0.00% | 196 | 7 | ||||||||
| 25.2.1999 | 40.00 | +0.75% | 280 | 7 | ||||||||
| 15.10.1996 | 525.00 | 0.00% | 0 | 0 | 466.50 | -4.79% | 3 266 | 7 | ||||
| 4.10.1996 | 542.00 | 0.00% | 0 | 0 | 530.00 | +0.63% | 3 710 | 7 | ||||
| 23.10.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | +1.41% | 3 609 | 7 | ||||
| 3.12.1996 | 510.00 | 0.00% | 0 | 0 | 480.50 | -1.73% | 3 364 | 7 | ||||
| 22.11.1996 | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||
| 12.11.1996 | 510.00 | 0.00% | 0 | 0 | 470.00 | -3.39% | 3 290 | 7 | ||||
| 15.1.1997 | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||
| 9.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.50 | +5.90% | 3 595 | 7 | ||||
| 24.1.1997 | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||
| 8.12.1998 | 35.10 | 0.00% | 246 | 7 | ||||||||
| 6.11.1998 | 36.00 | -6.49% | 252 | 7 | ||||||||
| 26.5.1997 | 402.00 | 0.00% | 0 | 0 | 413.00 | +9.92% | 2 891 | 7 | ||||
| 22.4.1997 | 544.00 | 0.00% | 0 | 0 | 434.00 | -9.77% | 3 038 | 7 | ||||
| 11.12.1995 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 2 816 | 8 | ||||
| 6.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +5.00% | 3 206 | 8 | ||||
| 27.9.1996 | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||
| 8.6.1995 | 292.00 | +4.65% | 0 | 0 | 708.00 | +10.00% | 6 372 | 9 | ||||
| 23.1.1997 | 523.00 | 0.00% | 0 | 0 | 455.60 | +6.20% | 4 100 | 9 | ||||
| 7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||
| 1.3.1999 | 37.00 | 0.00% | 370 | 10 | ||||||||
| 14.9.1998 | 29.00 | -6.45% | 290 | 10 | ||||||||
| 19.8.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
| 18.8.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
| 17.8.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
| 3.8.1999 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
| 12.8.1996 | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||
| 15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||
| 24.6.1996 | 380.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 3 938 | 11 | ||||
| 11.7.1996 | 380.00 | 0.00% | 0 | 0 | 442.00 | +10.00% | 4 862 | 11 | ||||
| 30.6.1997 | 359.20 | -1.81% | 3 951 | 11 | ||||||||
| 22.1.1997 | 523.00 | 0.00% | 0 | 0 | 429.00 | -8.72% | 4 719 | 11 | ||||
| 31.8.1999 | 130.00 | 0.00% | 1 430 | 11 | ||||||||
| 4.12.1996 | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||
| 11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||
| 14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||
| 30.9.1996 | 542.00 | +9.93% | 0 | 0 | 501.50 | -0.19% | 7 021 | 14 | ||||
| 29.1.1999 | 31.70 | -4.80% | 444 | 14 | ||||||||
| 30.6.1999 | 130.00 | 0.00% | 1 820 | 14 | ||||||||
| 25.6.1999 | 130.00 | 0.00% | 1 820 | 14 | ||||||||
| 2.9.1999 | 130.00 | 0.00% | 1 820 | 14 | ||||||||
| 30.1.1995 | 0 | 0 | 283.50 | -8.00% | 3 969 | 14 | ||||||
| 6.2.1996 | 370.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 5 325 | 15 | ||||
| 26.11.1996 | 510.00 | 0.00% | 0 | 0 | 500.70 | -0.85% | 7 511 | 15 | ||||
| 3.9.1999 | 130.00 | 0.00% | 2 080 | 16 | ||||||||
| 25.8.1999 | 130.00 | 0.00% | 2 210 | 17 | ||||||||
| 1.7.1999 | 130.00 | 0.00% | 2 210 | 17 | ||||||||
| 23.7.1996 | 308.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 7 714 | 19 | ||||
| 21.4.1997 | 544.00 | 0.00% | 0 | 0 | 481.00 | +7.50% | 9 620 | 20 | ||||
| 4.11.1996 | 525.00 | 0.00% | 0 | 0 | 481.00 | -5.12% | 10 101 | 21 | ||||
| 21.8.1996 | 438.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 9 872 | 21 | ||||
| 29.11.1995 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 560 | 21 | ||||
| 2.10.1996 | 542.00 | 0.00% | 0 | 0 | 491.60 | -3.03% | 11 307 | 23 | ||||
| 2.12.1996 | 510.00 | 0.00% | 0 | 0 | 489.00 | -4.73% | 11 736 | 24 | ||||
| 30.4.1999 | 305.00 | +1.66% | 7 320 | 24 | ||||||||
| 17.6.1999 | 130.00 | 0.00% | 3 250 | 25 | ||||||||
| 20.2.1996 | 360.00 | 0.00% | 0 | 0 | 419.00 | +6.00% | 10 136 | 25 | ||||
| 4.6.1999 | 130.00 | -2.25% | 3 510 | 27 | ||||||||
| 3.5.1999 | 310.00 | +1.63% | 8 990 | 29 | ||||||||
| 29.4.1999 | 300.00 | +7.14% | 9 000 | 30 | ||||||||
| 31.1.1997 | 456.00 | -5.00% | 10 488 | 23 | 473.00 | -4.44% | 14 190 | 30 | ||||
| 30.4.1996 | 419.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 12 030 | 30 | ||||
| 15.6.1999 | 130.00 | -8.12% | 5 070 | 39 | ||||||||
| 28.11.1996 | 510.00 | 0.00% | 0 | 0 | 510.10 | +0.01% | 21 424 | 42 | ||||
| 11.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 20 240 | 44 | ||||
| 20.7.1999 | 130.00 | 0.00% | 5 720 | 44 | ||||||||
| 28.2.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||
| 16.10.1995 | 340.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 39 697 | 107 | ||||
| 6.9.1999 | 130.00 | 0.00% | 263 770 | 2 029 | ||||||||
Zpravodajství k akcii HUTNÍ PROJEKT
11.05.2022 Česká firma dodala zařízení pro koksárnu v Indii (export.cz) Ze světa
08.05.2022 Čeští dodavatelé klíčových technologií v hutnictví slaví úspěchy v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
