HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - HUTNÍ PROJEKT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 292.00 | +4.65% | 0 | 0 | 708.00 | +10.00% | 6 372 | 9 | ||||||
| 4.10.1996 | 542.00 | 0.00% | 0 | 0 | 530.00 | +0.63% | 3 710 | 7 | ||||||
| 23.10.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | +1.41% | 3 609 | 7 | ||||||
| 9.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.50 | +5.90% | 3 595 | 7 | ||||||
| 5.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
| 28.11.1996 | 510.00 | 0.00% | 0 | 0 | 510.10 | +0.01% | 21 424 | 42 | ||||||
| 22.11.1996 | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
| 27.9.1996 | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||||
| 30.9.1996 | 542.00 | +9.93% | 0 | 0 | 501.50 | -0.19% | 7 021 | 14 | ||||||
| 26.11.1996 | 510.00 | 0.00% | 0 | 0 | 500.70 | -0.85% | 7 511 | 15 | ||||||
| 20.9.1996 | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 4.12.1996 | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||||
| 6.11.1996 | 525.00 | 0.00% | 0 | 0 | 493.00 | -3.33% | 2 958 | 6 | ||||||
| 2.10.1996 | 542.00 | 0.00% | 0 | 0 | 491.60 | -3.03% | 11 307 | 23 | ||||||
| 14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||||
| 31.5.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
| 2.12.1996 | 510.00 | 0.00% | 0 | 0 | 489.00 | -4.73% | 11 736 | 24 | ||||||
| 11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||||
| 27.8.1996 | 495.00 | 0.00% | 0 | 0 | 485.60 | -3.00% | 1 942 | 4 | ||||||
| 2.6.1995 | 242.00 | +4.76% | 0 | 0 | 485.00 | +10.00% | 1 455 | 3 | ||||||
| 21.4.1997 | 544.00 | 0.00% | 0 | 0 | 481.00 | +7.50% | 9 620 | 20 | ||||||
| 4.11.1996 | 525.00 | 0.00% | 0 | 0 | 481.00 | -5.12% | 10 101 | 21 | ||||||
| 2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
| 3.12.1996 | 510.00 | 0.00% | 0 | 0 | 480.50 | -1.73% | 3 364 | 7 | ||||||
| 22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
| 31.1.1997 | 456.00 | -5.00% | 10 488 | 23 | 473.00 | -4.44% | 14 190 | 30 | ||||||
| 7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
| 21.8.1996 | 438.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 9 872 | 21 | ||||||
| 12.11.1996 | 510.00 | 0.00% | 0 | 0 | 470.00 | -3.39% | 3 290 | 7 | ||||||
| 15.10.1996 | 525.00 | 0.00% | 0 | 0 | 466.50 | -4.79% | 3 266 | 7 | ||||||
| 21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
| 13.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.33% | 920 | 2 | ||||||
| 11.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 20 240 | 44 | ||||||
| 23.1.1997 | 523.00 | 0.00% | 0 | 0 | 455.60 | +6.20% | 4 100 | 9 | ||||||
| 15.1.1997 | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||||
| 14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||||
| 15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
| 6.5.1996 | 460.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| 24.1.1997 | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| 11.7.1996 | 380.00 | 0.00% | 0 | 0 | 442.00 | +10.00% | 4 862 | 11 | ||||||
| 22.4.1997 | 544.00 | 0.00% | 0 | 0 | 434.00 | -9.77% | 3 038 | 7 | ||||||
| 26.6.1996 | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
| 22.1.1997 | 523.00 | 0.00% | 0 | 0 | 429.00 | -8.72% | 4 719 | 11 | ||||||
| 20.2.1996 | 360.00 | 0.00% | 0 | 0 | 419.00 | +6.00% | 10 136 | 25 | ||||||
| 4.3.1997 | 450.00 | 0.00% | 0 | 0 | 418.70 | -4.30% | 2 512 | 6 | ||||||
| 26.5.1997 | 402.00 | 0.00% | 0 | 0 | 413.00 | +9.92% | 2 891 | 7 | ||||||
| 12.8.1996 | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||||
| 24.5.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
| 23.7.1996 | 308.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 7 714 | 19 | ||||||
| 21.5.1996 | 414.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 1 604 | 4 | ||||||
| 14.5.1996 | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| 30.4.1996 | 419.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 12 030 | 30 | ||||||
| 21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
| 6.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +5.00% | 3 206 | 8 | ||||||
| 5.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +2.00% | 2 674 | 7 | ||||||
| 28.2.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||||
| 19.2.1996 | 360.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
| 15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| 14.4.1997 | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
| 16.10.1995 | 340.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 39 697 | 107 | ||||||
| ||||||||||||||
Zpravodajství k akcii HUTNÍ PROJEKT
11.05.2022 Česká firma dodala zařízení pro koksárnu v Indii (export.cz) Ze světa
08.05.2022 Čeští dodavatelé klíčových technologií v hutnictví slaví úspěchy v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
