CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHABAŘOVICKÉ STR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 136.00 | -4 560.00% | 1 360 | 10 | ||||||||||
12.4.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 738.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 632.00 | -997.00% | 0 | 0 | ||||||||||
9.5.1994 | 569.00 | -996.00% | 0 | 0 | ||||||||||
16.5.1994 | 416.00 | -995.00% | 4 160 | 10 | ||||||||||
12.5.1994 | 462.00 | -994.00% | 0 | 0 | ||||||||||
13.6.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
14.6.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
7.4.1994 | 599.00 | -992.00% | 0 | 0 | ||||||||||
5.4.1994 | 665.00 | -989.00% | 0 | 0 | ||||||||||
14.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
19.7.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
19.5.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
17.5.1994 | 375.00 | -985.00% | 0 | 0 | ||||||||||
31.5.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
10.5.1994 | 513.00 | -984.00% | 0 | 0 | ||||||||||
11.4.1994 | 540.00 | -984.00% | 0 | 0 | ||||||||||
16.6.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
23.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
25.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 159.41 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 195.70 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 167.80 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 176.63 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 117.20 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 123.36 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 129.85 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 136.68 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 143.87 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 151.44 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 249.00 | -496.00% | 498 | 2 | ||||||||||
8.12.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
28.2.1995 | 216.00 | -484.00% | 0 | 0 | ||||||||||
18.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
24.2.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
21.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
7.12.1994 | 226.00 | -464.00% | 6 780 | 30 | ||||||||||
27.2.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
1.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
12.12.1994 | 215.00 | -444.00% | 1 075 | 5 | ||||||||||
23.10.1995 | 64.80 | -10.00% | 0 | 0 | ||||||||||
1.8.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 54.90 | -10.00% | 439 | 8 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
27.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 28.00 | -9.67% | 252 | 9 | +4.16% | 0 | ||||||||
3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
5.8.1996 | 31.00 | -9.35% | 155 | 5 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 58.80 | -9.25% | 529 | 9 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||||
22.2.1996 | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | -8.60% | 285 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | -5.28% | 364 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.00 | -5.00% | 3 078 | 81 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 25.27 | -5.00% | 758 | 30 | -3.70% | 0 | ||||||||
4.2.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 89.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | -3.70% | 6 500 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.00 | -0.43% | 510 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | -0.01% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 76.77 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 146 | 68 | ||||||
20.2.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 3 740 | 34 | ||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | 0.00% | 36 010 | 277 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
7.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||||
16.2.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
1.12.1995 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | 0.00% | 8 460 | 94 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 86.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 86.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||||
29.7.1996 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.00 | 0.00% | 285 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?