AMBIT Č. KRUMLOV, AMBIT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AMBIT Č. KRUMLOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 324.00 | +485.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
17.9.1996 | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
5.4.1995 | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||||
8.2.1995 | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 400.00 | +10.00% | 3 200 | 8 | ||||||||
23.1.1995 | 330.00 | 0.00% | 5 280 | 16 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 162.69 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1996 | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
19.9.1996 | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 146.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1999 | 66.00 | +10.00% | 6 864 | 104 | ||||||||||
1.6.1999 | 66.00 | +10.00% | 330 | 5 | ||||||||||
7.10.1997 | 110.00 | +10.00% | 1 650 | 15 | ||||||||||
11.4.1997 | 343.00 | +4.89% | 0 | 0 | +10.00% | 0 | ||||||||
9.4.1997 | 312.00 | +4.69% | 0 | 0 | +9.92% | 0 | ||||||||
15.4.1997 | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
16.4.1997 | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
29.1.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
24.1.1997 | 374.00 | -4.83% | 0 | 0 | 350.00 | +9.85% | 17 500 | 50 | ||||||
13.3.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
4.11.1996 | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
16.3.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
3.10.1996 | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
17.3.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
22.11.1996 | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
15.4.1998 | 92.00 | +9.52% | 3 864 | 42 | ||||||||||
17.7.1998 | 68.00 | +9.50% | 340 | 5 | ||||||||||
15.9.1997 | +9.46% | 0 | ||||||||||||
18.3.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
26.9.1997 | +9.30% | 0 | ||||||||||||
16.9.1997 | 100.00 | +9.14% | 2 000 | 20 | ||||||||||
13.9.1996 | 147.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 133.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
27.1.1999 | 57.00 | +8.98% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
21.4.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
25.9.1997 | +8.86% | 0 | ||||||||||||
9.1.1997 | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
6.8.1997 | 101.00 | +8.60% | 6 060 | 60 | ||||||||||
29.1.1999 | 62.00 | +8.58% | 0 | 0 | ||||||||||
29.3.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
13.12.1996 | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
20.9.1996 | 178.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 97.92 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 151.38 | +9.99% | 1 211 | 8 | +8.00% | 0 | 0 | |||||||
10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||||
7.6.1995 | 402.00 | 0.00% | 0 | 0 | 381.00 | +8.00% | 4 572 | 12 | ||||||
11.9.1995 | 241.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.12.1996 | 298.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
15.12.1999 | 71.10 | +7.72% | 427 | 6 | ||||||||||
5.2.1997 | 372.00 | -4.85% | 0 | 0 | 350.00 | +7.68% | 4 228 | 12 | ||||||
31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
23.12.1997 | +7.31% | 0 | ||||||||||||
12.6.1996 | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 625 | 13 | ||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 146.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 119.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 401.00 | -0.24% | 4 010 | 10 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||||
4.9.1997 | 89.00 | +6.61% | 2 670 | 30 | ||||||||||
2.2.1999 | 68.20 | +6.56% | 1 364 | 20 | ||||||||||
20.3.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.45% | 5 890 | 19 | ||||||
27.8.1997 | 90.00 | +6.38% | 2 700 | 30 | ||||||||||
29.3.1996 | 161.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 153.00 | -10.00% | 0 | 0 | 211.00 | +6.00% | 5 064 | 24 | ||||||
5.4.1996 | 170.00 | 0.00% | 0 | 0 | 181.10 | +6.00% | 362 | 2 | ||||||
17.6.1996 | 113.74 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 147.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1996 | 183.27 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
5.6.1997 | +5.93% | 0 | ||||||||||||
3.9.1997 | +5.67% | 0 | ||||||||||||
30.3.1999 | 56.00 | +5.66% | 0 | 0 | ||||||||||
14.4.1997 | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||||
19.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.20 | +5.27% | 1 165 | 4 | ||||||
4.3.1997 | 285.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.9.1996 | 170.05 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
14.10.1997 | 100.00 | +5.26% | 1 000 | 10 | ||||||||||
17.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | +5.24% | 5 822 | 20 | ||||||
18.11.1996 | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
6.11.1996 | 243.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
31.12.1996 | 298.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
26.3.1997 | 285.00 | 0.00% | 1 710 | 6 | +5.07% | 0 | ||||||||
8.1.1997 | 305.00 | -1.61% | 1 830 | 6 | +5.02% | 0 | ||||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
25.6.1996 | 113.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 125.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 184.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 184.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 402.00 | 0.00% | 3 216 | 8 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 309.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
25.8.1995 | 210.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
14.5.1997 | 266.00 | -4.65% | 0 | 0 | +5.00% | 0 | ||||||||
3.6.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
4.10.1996 | 153.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
21.4.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
15.5.1997 | 253.00 | -4.88% | 0 | 0 | +4.76% | 0 | ||||||||
29.5.1997 | 197.60 | 0.00% | 0 | 0 | 199.00 | +4.68% | 3 980 | 20 | ||||||
26.2.1997 | 295.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
11.9.1997 | +4.58% | 0 | ||||||||||||
5.8.1997 | +4.49% | 0 | ||||||||||||
13.1.1997 | 310.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
29.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
2.5.1996 | 152.27 | -9.99% | 5 329 | 35 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 103.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | +4.23% | 3 000 | 20 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 147.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1999 | 52.00 | +4.00% | 742 | 14 | ||||||||||
28.12.1999 | 75.00 | +3.87% | 0 | 0 | ||||||||||
15.10.1996 | 166.61 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
26.2.1998 | 141.00 | +3.42% | 6 293 | 39 | ||||||||||
11.3.1997 | 285.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
1.2.1999 | 64.00 | +3.22% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
2.4.1996 | 177.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||||
6.4.1995 | 410.00 | +250.00% | 3 280 | 8 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1996 | 276.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
15.1.1997 | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
28.1.1997 | 356.00 | 0.00% | 0 | 0 | 350.00 | +2.60% | 1 400 | 4 | ||||||
13.5.1997 | 279.00 | -4.77% | 0 | 0 | 200.00 | +2.56% | 4 000 | 20 | ||||||
22.12.1997 | +2.50% | 0 | ||||||||||||
2.10.1997 | +2.45% | 0 | ||||||||||||
10.12.1996 | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
30.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
10.1.1997 | 310.00 | 0.00% | 7 440 | 24 | +2.31% | 0 | ||||||||
24.2.1997 | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 952 | 24 | ||||||
25.4.1996 | 153.80 | +9.99% | 1 846 | 12 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 174.15 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 400.00 | -243.00% | 38 400 | 96 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 168.30 | 0.00% | 0 | 0 | 192.30 | +1.84% | 769 | 4 | ||||||
3.4.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | +1.81% | 11 200 | 40 | ||||||
28.2.1997 | 283.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
24.3.1997 | 285.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
13.2.1997 | 314.00 | -4.84% | 12 560 | 40 | 340.00 | +1.72% | 5 880 | 17 | ||||||
18.4.1997 | 395.00 | -4.81% | 5 925 | 15 | 384.20 | +1.64% | 9 221 | 24 | ||||||
8.9.1998 | 63.00 | +1.61% | 126 | 2 | ||||||||||
11.10.1996 | 151.47 | 0.00% | 0 | 0 | 194.30 | +1.57% | 1 943 | 10 | ||||||
16.12.1999 | 72.20 | +1.54% | 0 | 0 | ||||||||||
16.1.1997 | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.49% | 1 950 | 6 | ||||||
19.2.1997 | 310.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
17.2.1997 | 314.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
25.5.1998 | 75.00 | +1.35% | 300 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?