AMBIT Č. KRUMLOV, AMBIT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AMBIT Č. KRUMLOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||||
24.5.1996 | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
14.3.1996 | 110.11 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 147.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 134.88 | -9.99% | 0 | 0 | 146.00 | +1.00% | 1 996 | 13 | ||||||
2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.2.1995 | 355.00 | +1.00% | 6 358 | 18 | ||||||||||
30.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.6.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 209.00 | +9.53% | 5 852 | 28 | +1.00% | 0 | 0 | |||||||
7.3.1997 | 285.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
25.1.1999 | 52.30 | +0.57% | 0 | 0 | ||||||||||
14.7.1997 | +0.52% | 0 | ||||||||||||
11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
26.8.1997 | +0.47% | 0 | ||||||||||||
11.2.1997 | 330.00 | 0.00% | 0 | 0 | 350.00 | +0.43% | 8 000 | 23 | ||||||
24.4.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
20.10.1997 | +0.33% | 0 | ||||||||||||
14.7.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
28.1.1999 | 57.10 | +0.17% | 0 | 0 | ||||||||||
23.8.1999 | 60.10 | +0.16% | 30 046 | 500 | ||||||||||
15.11.1996 | 280.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.9.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
21.10.1996 | 201.00 | +9.67% | 6 633 | 33 | 0.00 | +0.13% | 0 | 0 | ||||||
20.1.1997 | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
30.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
15.10.1997 | +0.10% | 0 | ||||||||||||
14.8.1997 | +0.10% | 0 | ||||||||||||
21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
17.6.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
10.9.1997 | +0.07% | 0 | ||||||||||||
23.1.1997 | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||||
27.11.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
19.5.1997 | 229.00 | -4.97% | 30 686 | 134 | 220.10 | +0.04% | 4 402 | 20 | ||||||
15.7.1997 | +0.03% | 0 | ||||||||||||
17.1.1997 | 325.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
27.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
23.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 5 962 | 20 | ||||||
20.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 8 347 | 28 | ||||||
19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||||
31.1.1997 | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
7.2.1997 | 337.00 | -4.80% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
4.4.1997 | 271.00 | -4.91% | 5 420 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||||
25.2.1997 | 295.00 | -4.83% | 26 845 | 91 | 320.00 | 0.00% | 21 440 | 67 | ||||||
28.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 285.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 5 822 | 20 | ||||||
19.11.1996 | 296.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
11.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 48 950 | 178 | ||||||
28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||||
27.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
24.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 170.00 | -0.02% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 147.90 | 0.00% | 2 958 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 134.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 137.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 166.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 147.10 | -1.93% | 2 059 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 147.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | +9.09% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||||
26.2.1996 | 133.00 | -6.33% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
29.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
17.4.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 167.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 167.49 | +9.99% | 4 187 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 152.27 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
31.1.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||||
13.2.1996 | 193.50 | 0.00% | 0 | 0 | 191.60 | 0.00% | 2 682 | 14 | ||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 3 530 | 20 | ||||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 780 | 8 | ||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
11.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | +1.65% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 253.00 | -4.88% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | -0.49% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 201.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 192.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||||
17.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 385.00 | 0.00% | 30 800 | 80 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 360.00 | +285.00% | 12 960 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 401.00 | -219.00% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 410.00 | +224.00% | 6 150 | 15 | 450.00 | 0.00% | 16 200 | 36 | ||||||
21.4.1995 | 401.00 | +25.00% | 7 619 | 19 | 450.00 | 0.00% | 5 400 | 12 | ||||||
19.4.1995 | 400.00 | -24.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 400.00 | 0.00% | 80 000 | 200 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 400.00 | -243.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky