CHIRONAX PRAHA, CHIRONAX , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CHIRONAX PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 5.20 | -4.23% | 62 | 12 | 0.00% | 0 | ||||||
| 4.8.1995 | 24.00 | -3.53% | 72 | 3 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||
| 27.11.1995 | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 7.00 | +1.89% | 105 | 15 | 0.00% | 0 | ||||||
| 7.2.1997 | 5.71 | -4.99% | 114 | 20 | 0.00% | 0 | ||||||
| 24.2.1995 | 45.00 | -280.00% | 135 | 3 | ||||||||
| 31.7.1995 | 23.70 | -4.93% | 142 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||
| 29.6.1995 | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 56.00 | 0.00% | 168 | 3 | +10.00% | 0 | 0 | |||||
| 2.8.1994 | 65.00 | +30.00% | 195 | 3 | ||||||||
| 11.7.1995 | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||
| 9.5.1996 | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||
| 14.3.1996 | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||
| 15.1.1996 | 25.00 | -7.40% | 300 | 12 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||
| 29.11.1994 | 44.89 | -499.00% | 314 | 7 | ||||||||
| 27.9.1995 | 35.00 | -4.76% | 315 | 9 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 55.00 | 0.00% | 330 | 6 | ||||||||
| 27.4.1995 | 56.00 | 0.00% | 336 | 6 | +7.00% | 0 | 0 | |||||
| 26.4.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 14.56 | -9.95% | 349 | 24 | 0.00% | 0 | ||||||
| 17.10.1994 | 60.00 | 0.00% | 360 | 6 | ||||||||
| 15.9.1994 | 62.00 | +934.00% | 372 | 6 | ||||||||
| 8.2.1996 | 25.00 | -9.09% | 375 | 15 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||
| 30.11.1995 | 31.90 | -8.85% | 383 | 12 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||
| 18.4.1996 | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||
| 14.9.1995 | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 70.00 | +769.00% | 420 | 6 | ||||||||
| 2.12.1994 | 40.00 | -128.00% | 440 | 11 | ||||||||
| 7.3.1996 | 29.34 | +9.97% | 440 | 15 | +5.00% | 0 | 0 | |||||
| 15.2.1996 | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||
| 4.5.1995 | 56.00 | 0.00% | 448 | 8 | -3.00% | 0 | 0 | |||||
| 11.3.1996 | 30.00 | +2.24% | 480 | 16 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 40.00 | -430.00% | 480 | 12 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 80.00 | +28.00% | 480 | 6 | ||||||||
| 13.12.1994 | 53.59 | +499.00% | 482 | 9 | ||||||||
| 11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||
| 6.3.1995 | 55.00 | +56.00% | 495 | 9 | ||||||||
| 5.5.1995 | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||
| 24.11.1994 | 47.25 | +500.00% | 567 | 12 | ||||||||
| 5.12.1996 | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||
| 16.11.1994 | 40.00 | +42.00% | 600 | 15 | ||||||||
| 22.3.1995 | 68.00 | +65.00% | 612 | 9 | ||||||||
| 30.1.1995 | 44.00 | -355.00% | 660 | 15 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 51.04 | +499.00% | 664 | 13 | ||||||||
| 23.11.1994 | 45.00 | -280.00% | 675 | 15 | ||||||||
| 21.6.1994 | 73.25 | -999.00% | 733 | 10 | ||||||||
| 13.7.1995 | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 55.60 | +109.00% | 834 | 15 | ||||||||
| 28.4.1995 | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||
| 19.4.1994 | 311.00 | +989.00% | 933 | 3 | ||||||||
| 15.4.1996 | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||
| 16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||
| 13.3.1995 | 55.00 | 0.00% | 990 | 18 | ||||||||
| 2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||
| 18.8.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
| 22.4.1996 | 43.00 | +9.86% | 1 075 | 25 | -5.00% | 0 | 0 | |||||
| 29.4.1996 | 34.83 | -10.00% | 1 080 | 31 | +5.00% | 0 | 0 | |||||
| 26.6.1995 | 27.00 | -3.43% | 1 134 | 42 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||
| 9.3.1995 | 55.00 | 0.00% | 1 155 | 21 | ||||||||
| 11.5.1995 | 56.00 | 0.00% | 1 176 | 21 | +8.00% | 0 | 0 | |||||
| 21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||
| 18.7.1996 | 25.00 | -0.79% | 1 250 | 50 | -10.00% | 0 | 0 | |||||
| 22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||
| 6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 233.00 | -898.00% | 1 398 | 6 | ||||||||
| 19.9.1995 | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||
| 4.10.1994 | 58.75 | +498.00% | 1 586 | 27 | ||||||||
| 13.4.1995 | 55.40 | -499.00% | 1 662 | 30 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||
| 13.6.1996 | 65.00 | +4.65% | 1 755 | 27 | +7.00% | 0 | 0 | |||||
| 11.10.1994 | 60.00 | +237.00% | 1 800 | 30 | ||||||||
| 4.4.1996 | 43.92 | +9.99% | 1 845 | 42 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 315.00 | -1 000.00% | 1 890 | 6 | ||||||||
| 19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||
| 25.4.1994 | 350.00 | +233.00% | 2 100 | 6 | ||||||||
| 30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||
| 23.5.1995 | 37.18 | -498.00% | 2 789 | 75 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||
| 18.4.1994 | 283.00 | +968.00% | 4 245 | 15 | ||||||||
| 1.2.1994 | 356.00 | +987.00% | 5 340 | 15 | ||||||||
| 22.2.1996 | 29.94 | +9.99% | 7 635 | 255 | 31.50 | -2.00% | 32 | 1 | ||||
| 14.12.1993 | 250.00 | 0.00% | 8 250 | 33 | ||||||||
| 19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
