CHLADÍCÍ VĚŽE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 379.00 | +4.98% | 0 | 0 | 355.00 | -4.00% | 1 775 | 5 | ||||||
14.6.1995 | 505.00 | +4.12% | 101 000 | 200 | 510.00 | -4.00% | 30 600 | 60 | ||||||
6.2.1995 | 1 010.00 | 0.00% | 30 300 | 30 | -4.00% | 0 | 0 | |||||||
23.10.1997 | 31.70 | -3.93% | 951 | 30 | ||||||||||
2.12.1997 | 37.10 | -3.88% | 223 | 6 | ||||||||||
17.10.1996 | 145.53 | -10.00% | 0 | 0 | -3.85% | 0 | 0 | |||||||
21.3.1997 | 48.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
23.3.1999 | 90.10 | -3.73% | 811 | 9 | ||||||||||
3.11.1997 | 32.10 | -3.60% | 353 | 11 | ||||||||||
12.4.1999 | 85.00 | -3.51% | 0 | 0 | ||||||||||
21.4.1999 | 91.90 | -3.46% | 4 490 | 49 | ||||||||||
24.8.1999 | 128.00 | -3.39% | 640 | 5 | ||||||||||
6.11.1997 | 34.10 | -3.31% | 2 638 | 80 | ||||||||||
22.7.1997 | 22.00 | -3.29% | 2 324 | 104 | ||||||||||
3.8.1999 | 125.00 | -3.10% | 1 875 | 15 | ||||||||||
30.7.1999 | 129.00 | -3.00% | 0 | 0 | ||||||||||
18.3.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
22.3.1996 | 323.00 | +4.87% | 0 | 0 | 465.00 | -3.00% | 161 628 | 348 | ||||||
11.4.1996 | 347.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 376.00 | -4.81% | 1 504 | 4 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 3 055 | 13 | ||||||
9.5.1996 | 315.00 | -4.83% | 7 875 | 25 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
3.2.1995 | 1 010.00 | -471.00% | 98 980 | 98 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 737.00 | -490.00% | 13 266 | 18 | 750.00 | -3.00% | 11 250 | 15 | ||||||
9.2.1995 | 1 015.00 | +49.00% | 30 450 | 30 | 1 140.00 | -3.00% | 9 980 | 9 | ||||||
20.4.1995 | 680.00 | +149.00% | 20 400 | 30 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 662.00 | -488.00% | 15 226 | 23 | 700.00 | -3.00% | 4 267 | 6 | ||||||
25.4.1995 | 717.00 | +497.00% | 13 623 | 19 | 689.00 | -3.00% | 27 035 | 40 | ||||||
19.5.1995 | 620.00 | 0.00% | 62 000 | 100 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 570.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 580.00 | -491.00% | 45 820 | 79 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 360.00 | -0.27% | 36 000 | 100 | 390.00 | -3.00% | 3 120 | 8 | ||||||
18.8.1995 | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 463.00 | +4.98% | 11 112 | 24 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
30.10.1995 | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
11.11.1996 | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
8.11.1996 | 85.95 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
23.11.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
16.6.1999 | 170.00 | -2.85% | 340 | 2 | ||||||||||
22.6.1999 | 170.10 | -2.80% | 6 761 | 38 | ||||||||||
25.3.1998 | 33.00 | -2.62% | 1 064 | 33 | ||||||||||
15.7.1997 | 22.50 | -2.59% | 2 273 | 101 | ||||||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
3.8.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
23.10.2000 | 46.00 | -2.33% | 322 | 7 | ||||||||||
20.10.1999 | 35.30 | -2.21% | 0 | 0 | ||||||||||
31.10.1996 | 106.11 | -9.99% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 668 | 6 | ||||||
1.2.1996 | 395.00 | +4.77% | 74 655 | 189 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 329.00 | +4.77% | 11 844 | 36 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 375.00 | +4.16% | 26 625 | 71 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +0.51% | 46 800 | 120 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 388.00 | +4.86% | 47 724 | 123 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
6.11.1995 | 465.00 | +0.86% | 7 440 | 16 | 432.50 | -2.00% | 6 488 | 15 | ||||||
2.8.1995 | 361.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 620.00 | 0.00% | 6 200 | 10 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 535.00 | -1.29% | 13 375 | 25 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 770.00 | +198.00% | 38 500 | 50 | 743.00 | -2.00% | 12 418 | 17 | ||||||
20.1.1995 | 1 230.00 | -465.00% | 36 900 | 30 | -2.00% | 0 | 0 | |||||||
5.2.1997 | 90.25 | 0.00% | 0 | 0 | 102.00 | -1.96% | 1 500 | 15 | ||||||
4.6.1997 | -1.96% | 0 | ||||||||||||
28.6.1999 | 167.10 | -1.76% | 5 459 | 33 | ||||||||||
16.10.1996 | 161.70 | 0.00% | 0 | 0 | -1.75% | 0 | 0 | |||||||
23.7.1997 | -1.52% | 0 | ||||||||||||
13.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -1.50% | 899 | 24 | ||||||
31.10.2000 | 47.50 | -1.45% | 0 | 0 | ||||||||||
24.6.1999 | 170.10 | -1.44% | 7 345 | 42 | ||||||||||
9.1.1997 | 72.18 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
5.11.1999 | 35.60 | -1.38% | 0 | 0 | ||||||||||
14.4.1999 | 85.00 | -1.27% | 0 | 0 | ||||||||||
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
17.1.2000 | 32.60 | -1.21% | 0 | 0 | ||||||||||
3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
7.5.1998 | 36.40 | -1.08% | 364 | 10 | ||||||||||
20.11.1997 | -1.03% | 0 | ||||||||||||
5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
3.4.1996 | 331.00 | -4.88% | 7 613 | 23 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 384.00 | +4.91% | 10 368 | 27 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.4.1995 | 683.00 | +491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 668.00 | -497.00% | 8 016 | 12 | 710.00 | -1.00% | 7 930 | 11 | ||||||
16.6.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 393.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 5 250 | 15 | ||||||
15.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 468.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 402.00 | 0.00% | 0 | 0 | 419.00 | -1.00% | 6 285 | 15 | ||||||
1.4.1998 | 36.00 | -0.93% | 628 | 18 | ||||||||||
12.10.1999 | 35.10 | -0.84% | 0 | 0 | ||||||||||
2.8.2000 | 39.10 | -0.76% | 0 | 0 | ||||||||||
29.5.1998 | 37.60 | -0.66% | 113 | 3 | ||||||||||
22.4.1999 | 91.30 | -0.65% | 0 | 0 | ||||||||||
7.11.2000 | 47.40 | -0.62% | 569 | 12 | ||||||||||
20.3.2000 | 32.30 | -0.61% | 323 | 10 | ||||||||||
1.9.2000 | 41.50 | -0.47% | 42 | 1 | ||||||||||
27.4.1999 | 83.10 | -0.47% | 0 | 0 | ||||||||||
27.5.1998 | 37.30 | -0.45% | 487 | 13 | ||||||||||
10.3.1999 | 88.60 | -0.44% | 0 | 0 | ||||||||||
4.10.2000 | 45.10 | -0.44% | 0 | 0 | ||||||||||
2.10.2000 | 45.10 | -0.44% | 0 | 0 | ||||||||||
26.9.2000 | 45.10 | -0.44% | 0 | 0 | ||||||||||
26.5.1999 | 125.50 | -0.39% | 3 765 | 30 | ||||||||||
19.3.1999 | 89.70 | -0.33% | 0 | 0 | ||||||||||
10.1.1997 | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
23.4.1999 | 91.00 | -0.32% | 10 635 | 124 | ||||||||||
29.9.1999 | 33.20 | -0.30% | 1 992 | 60 | ||||||||||
27.1.2000 | 32.50 | -0.30% | 0 | 0 | ||||||||||
24.4.1997 | 35.64 | -4.98% | 0 | 0 | 50.00 | -0.30% | 349 | 7 | ||||||
13.7.1998 | 35.10 | -0.28% | 105 | 3 | ||||||||||
22.10.1999 | 35.50 | -0.28% | 0 | 0 | ||||||||||
3.10.1997 | 29.00 | -0.27% | 2 417 | 83 | ||||||||||
2.6.1997 | 51.00 | -0.25% | 3 917 | 77 | ||||||||||
3.8.2000 | 39.00 | -0.25% | 0 | 0 | ||||||||||
4.5.1999 | 83.50 | -0.23% | 84 | 1 | ||||||||||
25.2.1998 | 43.00 | -0.23% | 4 085 | 95 | ||||||||||
4.6.1998 | 38.20 | -0.20% | 610 | 16 | ||||||||||
3.11.2000 | 47.60 | -0.20% | 714 | 15 | ||||||||||
27.11.2000 | 50.10 | -0.19% | 802 | 16 | ||||||||||
30.4.1999 | 83.10 | -0.12% | 1 247 | 15 | ||||||||||
18.11.1996 | 93.60 | -9.99% | 0 | 0 | -0.06% | 0 | ||||||||
20.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
6.11.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
27.9.1996 | 162.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.42 | +9.99% | 4 873 | 30 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 134.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 292 | 19 | ||||||
2.12.1996 | 70.00 | -8.49% | 2 380 | 34 | 0.00% | 0 | ||||||||
14.1.1997 | 83.53 | +4.98% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
27.1.1997 | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
23.1.1997 | 91.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 62.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
17.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
11.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.00 | +3.88% | 1 615 | 17 | 0.00% | 0 | ||||||||
12.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 81.46 | -4.99% | 652 | 8 | 0.00% | 0 | ||||||||
24.3.1997 | 50.00 | +4.16% | 5 000 | 100 | 0.00% | 0 | ||||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
6.3.1997 | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
5.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.00 | 0.00% | 1 776 | 37 | 0.00% | 0 | ||||||||
3.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.00 | -1.67% | 1 632 | 34 | 0.00% | 0 | ||||||||
27.2.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
9.1.1996 | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 513.00 | -5.00% | 10 260 | 20 | 510.00 | 0.00% | 7 650 | 15 | ||||||
17.1.1996 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 437.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 460.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 377.00 | -4.79% | 19 604 | 52 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 396.00 | -4.80% | 12 276 | 31 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii CHLADÍCÍ VĚŽE PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky