CHLUMČAN.KER.ZÁV., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | 0.00% | 15 062 | 12 | ||||||
| 17.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.40 | -7.43% | 20 203 | 16 | ||||||
| 14.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 340.00 | +3.07% | 0 | 0 | ||||||
| 13.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 10 400 | 8 | ||||||
| 12.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
| 11.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 256.60 | +4.14% | 0 | 0 | ||||||
| 10.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 206.60 | -7.04% | 7 240 | 6 | ||||||
| 7.4.2000 | 1 200.00 | 0.00% | 19 200 | 16 | 1 298.00 | +10.46% | 65 802 | 51 | ||||||
| 6.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 175.00 | -6.03% | 51 034 | 43 | ||||||
| 5.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 250.50 | -3.73% | 0 | 0 | ||||||
| 4.4.2000 | 1 200.00 | 0.00% | 7 200 | 6 | 1 299.00 | +6.38% | 1 299 | 1 | ||||||
| 3.4.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 221.00 | +1.75% | 0 | 0 | ||||||
| 31.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -7.62% | 19 299 | 16 | ||||||
| 30.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 299.00 | +4.75% | 290 613 | 245 | ||||||
| 29.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | +5.28% | 0 | 0 | ||||||
| 28.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 177.80 | -0.49% | 36 257 | 31 | ||||||
| 27.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 183.60 | +6.95% | 7 102 | 6 | ||||||
| 24.3.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 106.60 | +9.51% | 0 | 0 | ||||||
| 23.3.2000 | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
| 25.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 12 050 | 10 | ||||||
| 24.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.83% | 250 110 | 209 | ||||||
| 23.6.1999 | 1 200.00 | +4.25% | 95 520 | 80 | 1 210.10 | +0.84% | 0 | 0 | ||||||
| 17.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 191.00 | -9.77% | 10 719 | 9 | ||||||
| 16.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 320.00 | -0.75% | 11 880 | 9 | ||||||
| 15.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 330.00 | -0.37% | 0 | 0 | ||||||
| 14.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 335.00 | +0.22% | 0 | 0 | ||||||
| 10.6.1999 | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| 6.4.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
| 2.4.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 180.10 | -1.86% | 10 621 | 9 | ||||||
| 1.4.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | -2.03% | 0 | 0 | ||||||
| 31.3.1999 | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| 5.10.1993 | 1 200.00 | -361.00% | 19 200 | 16 | ||||||||||
| 30.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 7 140 | 6 | ||||||
| 29.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 185.00 | +0.69% | 0 | 0 | ||||||
| 26.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 176.80 | +3.22% | 0 | 0 | ||||||
| 25.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 140.00 | -2.39% | 29 028 | 25 | ||||||
| 24.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 168.00 | -5.04% | 15 432 | 13 | ||||||
| 23.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 22.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | +6.19% | 7 380 | 6 | ||||||
| 19.3.1999 | 1 201.00 | -4.98% | 0 | 0 | 1 158.20 | -9.93% | 17 374 | 15 | ||||||
| 11.11.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 133 980 | 100 | ||||||
| 10.11.1999 | 1 212.00 | +4.93% | 0 | 0 | 1 320.00 | +6.45% | 115 817 | 89 | ||||||
| 11.5.1999 | 1 213.00 | +4.93% | 0 | 0 | 1 213.00 | 0.00% | 16 982 | 14 | ||||||
| 16.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| 15.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 46 801 | 36 | ||||||
| 12.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | +5.34% | 7 801 | 6 | ||||||
| 11.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 234.10 | -4.48% | 7 405 | 6 | ||||||
| 10.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 292.10 | +4.75% | 0 | 0 | ||||||
| 9.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 233.50 | -4.51% | 11 102 | 9 | ||||||
| 5.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 291.80 | +4.75% | 0 | 0 | ||||||
| 4.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 233.20 | -4.23% | 29 990 | 24 | ||||||
| 3.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 287.80 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 287.70 | +4.68% | 304 503 | 243 | ||||||
| 28.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 230.10 | -4.46% | 25 607 | 21 | ||||||
| 26.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 287.60 | +5.35% | 0 | 0 | ||||||
| 25.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 222.10 | +0.08% | 0 | 0 | ||||||
| 21.4.2000 | 1 220.00 | 0.00% | 0 | 0 | 1 221.10 | +1.66% | 3 663 | 3 | ||||||
| 20.4.2000 | 1 220.00 | +1.66% | 35 380 | 29 | 1 201.10 | -0.48% | 97 747 | 76 | ||||||
| 22.3.2000 | 1 235.00 | 0.00% | 0 | 0 | 1 010.10 | +0.50% | 6 061 | 6 | ||||||
| 21.3.2000 | 1 235.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 9 045 | 9 | ||||||
| 20.3.2000 | 1 235.00 | -5.00% | 0 | 0 | 1 005.00 | -7.71% | 25 125 | 25 | ||||||
| 28.9.1993 | 1 245.00 | +1 971.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 105 120 | 81 | ||||||
| 17.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 49 310 | 38 | ||||||
| 16.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | -2.30% | 18 473 | 14 | ||||||
| 15.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 6 500 | 5 | ||||||
| 14.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | +2.15% | 37 830 | 29 | ||||||
| 11.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 243.20 | +1.07% | 18 548 | 15 | ||||||
| 10.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 230.00 | +2.04% | 19 568 | 16 | ||||||
| 9.2.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 205.30 | -6.99% | 14 463 | 12 | ||||||
| 8.2.2000 | 1 246.00 | -4.88% | 3 738 | 3 | 1 296.00 | -10.00% | 3 888 | 3 | ||||||
| 7.9.2000 | 1 246.00 | -4.95% | 0 | 0 | 1 126.00 | +0.08% | 0 | 0 | ||||||
| 30.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 499.60 | -5.38% | 0 | 0 | ||||||
| 29.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
| 28.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
| 27.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 379.60 | +3.76% | 0 | 0 | ||||||
| 23.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.34% | 0 | 0 | ||||||
| 22.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 7 790 | 6 | ||||||
| 21.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 3 897 | 3 | ||||||
| 20.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | -2.29% | 31 178 | 24 | ||||||
| 17.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
| 16.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 295.30 | -3.53% | 30 720 | 24 | ||||||
| 15.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 342.80 | -3.67% | 0 | 0 | ||||||
| 14.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 394.00 | +3.71% | 0 | 0 | ||||||
| 13.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 344.10 | +5.65% | 0 | 0 | ||||||
| 10.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 272.10 | +0.75% | 19 010 | 15 | ||||||
| 9.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 262.60 | +0.51% | 3 788 | 3 | ||||||
| 8.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 256.10 | -3.37% | 0 | 0 | ||||||
| 7.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -1.51% | 35 163 | 27 | ||||||
| 6.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 3 960 | 3 | ||||||
| 3.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 60 750 | 45 | ||||||
| 2.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 85 050 | 63 | ||||||
| 1.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 8 100 | 6 | ||||||
| 30.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 370.00 | +2.76% | 0 | 0 | ||||||
| 29.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 4 000 | 3 | ||||||
| 26.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 391.00 | +9.96% | 93 856 | 69 | ||||||
| 25.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 12 650 | 10 | ||||||
| 24.11.1999 | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
| 18.3.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
| 23.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 270.00 | +2.96% | 21 748 | 18 | ||||||
| 22.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 233.40 | -9.75% | 246 700 | 183 | ||||||
| 19.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 366.70 | +2.51% | 0 | 0 | ||||||
| 18.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 537 628 | 395 | ||||||
| 17.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 391.00 | +4.34% | 0 | 0 | ||||||
| 16.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 333.10 | -8.22% | 74 747 | 55 | ||||||
| 15.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 452.60 | +10.87% | 0 | 0 | ||||||
| 12.11.1999 | 1 272.00 | +4.95% | 0 | 0 | 1 310.10 | -0.75% | 33 892 | 24 | ||||||
| 12.5.1999 | 1 273.00 | +4.94% | 0 | 0 | 1 230.30 | +1.42% | 0 | 0 | ||||||
| 19.5.2000 | 1 281.00 | 0.00% | 0 | 0 | 1 325.50 | +1.96% | 88 132 | 65 | ||||||
| 18.5.2000 | 1 281.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| 17.5.2000 | 1 281.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
| 17.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 0 | 0 | ||||||
| 16.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 990.00 | +0.70% | 990 | 1 | ||||||
| 15.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 983.10 | +1.32% | 8 846 | 9 | ||||||
| 14.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 970.20 | -6.45% | 11 582 | 12 | ||||||
| 13.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 037.10 | -2.85% | 4 146 | 4 | ||||||
| 10.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 067.60 | +6.14% | 0 | 0 | ||||||
| 9.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 005.80 | -8.58% | 6 035 | 6 | ||||||
| 8.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 100.20 | -0.16% | 0 | 0 | ||||||
| 7.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 102.00 | -8.16% | 13 226 | 12 | ||||||
| 6.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 13 232 | 11 | ||||||
| 3.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 220.00 | -1.82% | 10 980 | 9 | ||||||
| 2.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 242.70 | +1.33% | 0 | 0 | ||||||
| 1.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 226.30 | +0.02% | 7 358 | 6 | ||||||
| 29.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 226.00 | +1.74% | 22 113 | 18 | ||||||
| 28.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 205.00 | -0.04% | 38 862 | 32 | ||||||
| 25.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 205.60 | +0.38% | 307 207 | 235 | ||||||
| 24.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -1.95% | 10 809 | 9 | ||||||
| 23.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | -5.76% | 14 551 | 12 | ||||||
| 22.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.36% | 112 230 | 87 | ||||||
| 21.2.2000 | 1 300.00 | +4.33% | 3 900 | 3 | 1 270.00 | 0.00% | 15 120 | 12 | ||||||
| 24.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | -5.63% | 38 548 | 28 | ||||||
| 21.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 399.00 | +4.69% | 0 | 0 | ||||||
| 20.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 336.20 | +0.46% | 16 037 | 12 | ||||||
| 19.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 7 980 | 6 | ||||||
| 18.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | -8.54% | 36 840 | 27 | ||||||
| 17.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 443.50 | +6.37% | 0 | 0 | ||||||
| 14.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 357.00 | +9.94% | 14 871 | 11 | ||||||
| 13.5.1999 | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
| 7.2.2000 | 1 310.00 | -4.93% | 0 | 0 | 1 440.00 | +2.85% | 11 520 | 8 | ||||||
| 6.9.2000 | 1 311.00 | -5.00% | 0 | 0 | 1 125.00 | -2.63% | 3 375 | 3 | ||||||
| 5.1.2000 | 1 312.00 | +4.96% | 0 | 0 | 1 450.20 | -3.29% | 0 | 0 | ||||||
| 17.3.1999 | 1 330.00 | 0.00% | 0 | 0 | 1 177.00 | +1.34% | 0 | 0 | ||||||
| 16.3.1999 | 1 330.00 | -5.00% | 0 | 0 | 1 161.40 | -0.01% | 17 450 | 15 | ||||||
| 24.5.2000 | 1 345.00 | 0.00% | 0 | 0 | 1 325.50 | -4.10% | 31 808 | 24 | ||||||
| 23.5.2000 | 1 345.00 | 0.00% | 0 | 0 | 1 382.30 | +4.30% | 340 740 | 259 | ||||||
| 22.5.2000 | 1 345.00 | +4.99% | 0 | 0 | 1 325.30 | -0.01% | 11 928 | 9 | ||||||
| 9.6.1999 | 1 362.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 22 200 | 15 | ||||||
| 8.6.1999 | 1 362.00 | -4.95% | 0 | 0 | 1 430.00 | +10.00% | 17 840 | 13 | ||||||
| 27.5.1999 | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 34 200 | 26 | ||||||
| 26.5.1999 | 1 365.00 | 0.00% | 0 | 0 | 1 340.00 | +1.51% | 0 | 0 | ||||||
| 25.5.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 320.00 | 0.00% | 7 923 | 6 | ||||||
| 6.1.2000 | 1 377.00 | +4.95% | 0 | 0 | 1 391.50 | -4.04% | 0 | 0 | ||||||
| 4.2.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | +7.60% | 33 600 | 24 | ||||||
| 3.2.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 301.10 | +0.08% | 47 517 | 35 | ||||||
| 2.2.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 300.00 | -9.40% | 229 801 | 170 | ||||||
| 1.2.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 435.00 | +2.50% | 0 | 0 | ||||||
| 28.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 27.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | -0.04% | 30 800 | 22 | ||||||
| 26.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.60 | 0.00% | 21 009 | 15 | ||||||
| 25.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 400.60 | +1.85% | 62 318 | 43 | ||||||
| 24.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 375.10 | -2.47% | 8 251 | 6 | ||||||
| 21.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 410.00 | +4.12% | 0 | 0 | ||||||
| 20.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 354.10 | 0.00% | 28 676 | 21 | ||||||
| 19.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 354.10 | -4.45% | 21 666 | 16 | ||||||
| 18.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 417.30 | -2.92% | 0 | 0 | ||||||
| 17.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 460.00 | +0.72% | 109 683 | 79 | ||||||
| 14.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 449.50 | +6.58% | 95 773 | 69 | ||||||
| 13.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | -6.20% | 72 777 | 54 | ||||||
| 12.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | +6.11% | 11 600 | 8 | ||||||
| 11.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 366.50 | +2.51% | 0 | 0 | ||||||
| 10.1.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 3 999 | 3 | ||||||
| 7.1.2000 | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| 5.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 155.50 | -3.94% | 3 467 | 3 | ||||||
| 4.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 203.00 | +4.60% | 2 406 | 2 | ||||||
| 1.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 3 450 | 3 | ||||||
| 31.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 111.00 | -5.04% | 6 671 | 6 | ||||||
| 30.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 8 322 | 7 | ||||||
| 29.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | +3.87% | 7 800 | 6 | ||||||
| 28.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 251.50 | -1.95% | 0 | 0 | ||||||
| 25.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 276.50 | -1.80% | 1 441 765 | 1 066 | ||||||
| 23.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 11 700 | 9 | ||||||
| 22.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | +1.91% | 0 | 0 | ||||||
| 21.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 300.10 | -2.94% | 7 801 | 6 | ||||||
| 18.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 339.60 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 339.60 | -1.13% | 0 | 0 | ||||||
| 16.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
| 11.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 24 300 | 18 | ||||||
| 10.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 4 140 | 3 | ||||||
| 8.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 395.00 | +1.08% | 0 | 0 | ||||||
| 7.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 20 700 | 15 | ||||||
| 4.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 395.00 | +1.08% | 0 | 0 | ||||||
| 3.8.2000 | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
