CHLUMČAN.KER.ZÁV., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 3 200.00 | -4.56% | 188 800 | 59 | 3 190.00 | +1.26% | 9 570 | 3 | ||||||
5.2.1998 | 3 690.00 | 0.00% | 217 710 | 59 | 3 600.00 | +0.68% | 32 531 | 9 | ||||||
18.1.1994 | 2 860.00 | +1 000.00% | 168 740 | 59 | ||||||||||
29.5.1995 | 3 515.00 | +28.00% | 207 385 | 59 | +5.00% | 0 | 0 | |||||||
15.11.1994 | 3 660.00 | 0.00% | 215 940 | 59 | ||||||||||
9.9.1997 | 3 830.00 | 0.00% | 222 140 | 58 | 3 672.40 | 22 034 | 6 | |||||||
31.5.1996 | 4 450.00 | 0.00% | 253 650 | 57 | 4 400.00 | -2.00% | 35 275 | 8 | ||||||
30.4.1996 | 4 545.00 | 0.00% | 259 065 | 57 | 4 515.50 | +2.00% | 40 640 | 9 | ||||||
8.6.1995 | 3 520.00 | 0.00% | 200 640 | 57 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 3 780.00 | 0.00% | 215 460 | 57 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 3 650.00 | -2.66% | 208 050 | 57 | 3 567.50 | +2.00% | 47 558 | 13 | ||||||
31.1.1996 | 3 610.00 | -1.09% | 202 160 | 56 | 3 585.00 | -2.00% | 43 020 | 12 | ||||||
22.11.1995 | 3 340.00 | +0.30% | 187 040 | 56 | 3 151.00 | -3.00% | 37 812 | 12 | ||||||
5.6.1995 | 3 520.00 | 0.00% | 197 120 | 56 | 3 405.50 | +5.00% | 17 028 | 5 | ||||||
27.1.1995 | 3 710.00 | 0.00% | 207 760 | 56 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 4 305.00 | +5.00% | 241 080 | 56 | 4 043.90 | 0.00% | 24 263 | 6 | ||||||
22.8.1996 | 4 000.00 | 0.00% | 224 000 | 56 | 3 670.60 | -3.00% | 11 012 | 3 | ||||||
3.4.1997 | 3 453.00 | +0.08% | 193 368 | 56 | 3 400.00 | -2.57% | 30 600 | 9 | ||||||
20.5.1996 | 4 795.00 | +0.62% | 263 725 | 55 | 4 701.70 | +1.00% | 14 105 | 3 | ||||||
18.3.1996 | 3 970.00 | +1.27% | 218 350 | 55 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 3 700.00 | 0.00% | 203 500 | 55 | 3 677.00 | +6.00% | 77 054 | 21 | ||||||
31.10.1995 | 3 440.00 | +0.87% | 189 200 | 55 | 3 168.50 | -4.00% | 28 517 | 9 | ||||||
3.10.1995 | 3 620.00 | -0.68% | 199 100 | 55 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 3 800.00 | -0.78% | 205 200 | 54 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
24.1.1996 | 3 670.00 | +0.96% | 198 180 | 54 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 3 590.00 | +1.26% | 193 860 | 54 | 3 463.00 | +2.00% | 3 463 | 1 | ||||||
7.4.1995 | 3 020.00 | 0.00% | 163 080 | 54 | 2 805.50 | -2.00% | 16 833 | 6 | ||||||
12.3.1996 | 3 780.00 | 0.00% | 204 120 | 54 | 3 760.00 | +1.00% | 11 280 | 3 | ||||||
6.6.1996 | 4 505.00 | +0.11% | 243 270 | 54 | 4 451.10 | 0.00% | 53 413 | 12 | ||||||
10.9.1996 | 3 780.00 | +5.00% | 204 120 | 54 | 3 640.00 | 0.00% | 61 320 | 17 | ||||||
10.7.1996 | 3 800.00 | -2.43% | 201 400 | 53 | 3 700.00 | -2.00% | 22 200 | 6 | ||||||
8.2.1996 | 3 655.00 | 0.00% | 193 715 | 53 | 3 550.00 | -5.00% | 40 859 | 12 | ||||||
5.4.1996 | 4 200.00 | -2.43% | 222 600 | 53 | 4 035.00 | 0.00% | 48 420 | 12 | ||||||
26.1.1998 | 3 657.00 | +0.19% | 193 821 | 53 | 0.00 | +5.03% | 0 | 0 | ||||||
6.6.1995 | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
8.2.1995 | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
7.12.1995 | 3 375.00 | 0.00% | 178 875 | 53 | 3 346.00 | +2.00% | 10 038 | 3 | ||||||
29.6.1995 | 3 385.00 | -3.28% | 179 405 | 53 | 3 346.50 | +1.00% | 50 198 | 15 | ||||||
30.11.1993 | 2 300.00 | +454.00% | 121 900 | 53 | ||||||||||
5.2.1996 | 3 600.00 | 0.00% | 187 200 | 52 | 3 550.00 | +1.00% | 85 200 | 24 | ||||||
21.8.1996 | 4 000.00 | +0.75% | 208 000 | 52 | 3 800.00 | +1.00% | 22 800 | 6 | ||||||
21.3.1996 | 4 000.00 | 0.00% | 204 000 | 51 | 4 000.00 | +3.00% | 59 715 | 15 | ||||||
5.5.1997 | 3 876.00 | +0.02% | 197 676 | 51 | 3 876.00 | +0.34% | 57 959 | 15 | ||||||
20.7.1998 | 2 050.00 | +2.70% | 104 550 | 51 | 2 067.00 | -0.80% | 37 208 | 18 | ||||||
5.5.1994 | 3 560.00 | +28.00% | 181 560 | 51 | ||||||||||
16.12.1993 | 2 400.00 | +1 162.00% | 120 000 | 50 | ||||||||||
31.3.1994 | 3 510.00 | +28.00% | 175 500 | 50 | ||||||||||
3.10.1994 | 3 700.00 | +422.00% | 185 000 | 50 | ||||||||||
11.7.1995 | 3 860.00 | +0.12% | 193 000 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 3 860.00 | 0.00% | 193 000 | 50 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 3 860.00 | +1.57% | 193 000 | 50 | 3 640.00 | +5.00% | 21 840 | 6 | ||||||
17.7.1995 | 3 800.00 | +2.70% | 190 000 | 50 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 3 700.00 | +0.81% | 185 000 | 50 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 3 670.00 | -4.92% | 183 500 | 50 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 3 520.00 | 0.00% | 176 000 | 50 | 3 407.50 | 0.00% | 20 445 | 6 | ||||||
25.8.1998 | 2 100.00 | -2.32% | 105 000 | 50 | 1 951.10 | -8.19% | 11 707 | 6 | ||||||
2.9.1998 | 1 875.00 | -1.31% | 93 750 | 50 | 0.00 | +0.05% | 0 | 0 | ||||||
23.6.1998 | 2 600.00 | 0.00% | 129 930 | 50 | 0.00 | -3.26% | 0 | 0 | ||||||
6.5.1997 | 3 950.00 | +1.90% | 197 500 | 50 | 3 800.00 | -7.90% | 117 435 | 33 | ||||||
2.9.1997 | 3 769.00 | -0.26% | 188 450 | 50 | -0.89% | 0 | ||||||||
8.1.1998 | 3 749.00 | -1.08% | 187 450 | 50 | 3 506.00 | -0.43% | 31 765 | 9 | ||||||
7.2.1996 | 3 655.00 | +0.13% | 182 750 | 50 | 3 555.50 | +1.00% | 128 505 | 36 | ||||||
22.2.1996 | 3 700.00 | +0.13% | 185 000 | 50 | 3 650.50 | -1.00% | 32 855 | 9 | ||||||
29.3.1996 | 4 075.00 | +0.49% | 203 750 | 50 | 4 003.40 | +1.00% | 192 037 | 48 | ||||||
11.12.1996 | 3 418.00 | 0.00% | 170 900 | 50 | 3 204.00 | -0.41% | 47 886 | 15 | ||||||
13.2.1997 | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
26.4.1996 | 4 500.00 | +1.35% | 220 500 | 49 | 4 404.20 | +2.00% | 26 425 | 6 | ||||||
20.2.1996 | 3 695.00 | +0.13% | 181 055 | 49 | 3 500.00 | 0.00% | 39 720 | 11 | ||||||
26.11.1997 | 3 540.00 | 0.00% | 173 460 | 49 | +2.34% | 0 | ||||||||
19.5.1995 | 3 500.00 | +385.00% | 171 500 | 49 | 3 250.00 | +8.00% | 9 750 | 3 | ||||||
8.11.1994 | 3 655.00 | 0.00% | 179 095 | 49 | ||||||||||
1.12.1995 | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
13.10.1995 | 3 555.00 | -4.94% | 174 195 | 49 | +1.00% | 0 | 0 | |||||||
3.11.1994 | 3 660.00 | 0.00% | 175 680 | 48 | ||||||||||
17.11.1994 | 3 660.00 | 0.00% | 175 680 | 48 | ||||||||||
3.2.1995 | 3 710.00 | 0.00% | 178 080 | 48 | +4.00% | 0 | 0 | |||||||
10.5.1994 | 3 380.00 | 0.00% | 162 240 | 48 | ||||||||||
9.2.1995 | 3 675.00 | -27.00% | 172 725 | 47 | 3 510.00 | 0.00% | 17 550 | 5 | ||||||
14.6.1995 | 3 520.00 | 0.00% | 165 440 | 47 | 3 250.00 | -5.00% | 104 000 | 32 | ||||||
18.12.1996 | 3 958.00 | +4.98% | 186 026 | 47 | +7.18% | 0 | ||||||||
7.12.1998 | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
16.12.1998 | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
22.1.1996 | 3 625.00 | -1.49% | 166 750 | 46 | 3 526.50 | +1.00% | 21 307 | 6 | ||||||
25.1.1996 | 3 640.00 | -0.81% | 167 440 | 46 | 3 550.00 | -3.00% | 106 662 | 30 | ||||||
2.8.1995 | 3 830.00 | 0.00% | 176 180 | 46 | +8.00% | 0 | 0 | |||||||
19.10.1994 | 3 600.00 | -270.00% | 162 000 | 45 | ||||||||||
31.10.1994 | 3 650.00 | -13.00% | 164 250 | 45 | ||||||||||
19.2.1997 | 3 301.00 | -0.51% | 148 545 | 45 | 3 312.40 | -0.95% | 23 031 | 7 | ||||||
20.3.1996 | 4 000.00 | +0.37% | 180 000 | 45 | 3 873.30 | -3.00% | 23 240 | 6 | ||||||
14.7.1997 | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
1.7.1997 | 3 650.00 | +1.38% | 164 250 | 45 | +3.39% | 0 | ||||||||
24.6.1997 | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||||
23.12.1997 | 3 640.00 | +4.00% | 160 160 | 44 | 3 150.00 | +0.71% | 18 900 | 6 | ||||||
15.12.1995 | 3 465.00 | +1.91% | 152 460 | 44 | +1.00% | 0 | 0 | |||||||
7.11.1994 | 3 655.00 | -13.00% | 160 820 | 44 | ||||||||||
27.10.1995 | 3 420.00 | +0.29% | 147 060 | 43 | +2.00% | 0 | 0 | |||||||
1.11.1994 | 3 660.00 | +27.00% | 157 380 | 43 | ||||||||||
18.10.1994 | 3 700.00 | 0.00% | 159 100 | 43 | ||||||||||
2.12.1997 | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
7.5.1997 | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
23.7.1997 | 3 600.00 | -0.27% | 154 800 | 43 | +0.07% | 0 | ||||||||
12.8.1996 | 4 108.00 | +4.98% | 176 644 | 43 | 4 122.00 | +9.00% | 12 366 | 3 | ||||||
30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
12.4.1996 | 4 225.00 | +0.35% | 177 450 | 42 | 4 200.10 | +1.00% | 141 853 | 34 | ||||||
20.5.1997 | 3 690.00 | +0.05% | 154 980 | 42 | 3 591.10 | -5.19% | 28 462 | 8 | ||||||
28.4.1994 | 3 510.00 | +28.00% | 147 420 | 42 | ||||||||||
21.4.1994 | 3 500.00 | 0.00% | 147 000 | 42 | ||||||||||
9.8.1995 | 3 775.00 | -0.65% | 158 550 | 42 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 3 670.00 | +0.96% | 154 140 | 42 | 3 600.00 | +2.00% | 21 600 | 6 | ||||||
23.11.1994 | 3 660.00 | 0.00% | 153 720 | 42 | ||||||||||
28.9.1995 | 3 675.00 | -3.66% | 150 675 | 41 | 3 715.00 | 0.00% | 66 870 | 18 | ||||||
14.9.1995 | 3 625.00 | 0.00% | 148 625 | 41 | 3 211.00 | -4.00% | 19 266 | 6 | ||||||
24.7.1995 | 3 800.00 | 0.00% | 155 800 | 41 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 3 600.00 | -0.27% | 147 600 | 41 | 3 600.00 | 0.00% | 107 910 | 30 | ||||||
18.4.1994 | 3 500.00 | -277.00% | 143 500 | 41 | ||||||||||
25.10.1994 | 3 650.00 | 0.00% | 149 650 | 41 | ||||||||||
27.6.1997 | 3 719.00 | -4.98% | 152 479 | 41 | 3 460.00 | -8.31% | 38 082 | 11 | ||||||
24.10.1997 | 3 645.00 | -0.19% | 149 445 | 41 | 3 525.00 | -2.65% | 7 050 | 2 | ||||||
22.4.1996 | 4 345.00 | +1.04% | 178 145 | 41 | 4 261.70 | +2.00% | 38 355 | 9 | ||||||
14.8.1996 | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
10.12.1996 | 3 418.00 | 0.00% | 136 720 | 40 | 3 300.00 | -0.29% | 86 553 | 27 | ||||||
13.4.1999 | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
24.8.1999 | 1 100.00 | 0.00% | 44 000 | 40 | 1 120.00 | +1.81% | 417 116 | 382 | ||||||
27.10.1994 | 3 655.00 | +13.00% | 146 200 | 40 | ||||||||||
20.6.1994 | 3 110.00 | +32.00% | 121 290 | 39 | ||||||||||
21.11.1995 | 3 330.00 | +0.15% | 129 870 | 39 | 3 262.50 | +1.00% | 22 652 | 7 | ||||||
12.7.1995 | 3 860.00 | 0.00% | 150 540 | 39 | 3 365.00 | -2.00% | 20 190 | 6 | ||||||
5.5.1995 | 3 055.00 | +16.00% | 119 145 | 39 | 2 955.00 | +1.00% | 17 730 | 6 | ||||||
6.4.1995 | 3 020.00 | -16.00% | 117 780 | 39 | -3.00% | 0 | 0 | |||||||
5.6.1997 | 3 750.00 | +1.07% | 146 250 | 39 | 3 622.60 | +0.09% | 64 701 | 18 | ||||||
13.11.1996 | 3 025.00 | +0.49% | 114 950 | 38 | 2 851.50 | -4.97% | 17 109 | 6 | ||||||
1.7.1996 | 4 650.00 | 0.00% | 176 700 | 38 | 4 382.00 | -5.00% | 13 146 | 3 | ||||||
10.4.1995 | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
8.12.1994 | 3 665.00 | 0.00% | 135 605 | 37 | ||||||||||
14.2.1995 | 3 670.00 | 0.00% | 135 790 | 37 | 3 515.50 | +2.00% | 45 702 | 13 | ||||||
30.6.1995 | 3 500.00 | +3.39% | 129 500 | 37 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 3 400.00 | -0.72% | 125 800 | 37 | 3 345.00 | +1.00% | 6 690 | 2 | ||||||
28.11.1995 | 3 370.00 | 0.00% | 124 690 | 37 | +3.00% | 0 | 0 | |||||||
8.9.1994 | 3 720.00 | +54.00% | 137 640 | 37 | ||||||||||
29.2.1996 | 3 705.00 | 0.00% | 137 085 | 37 | 3 618.50 | 0.00% | 32 567 | 9 | ||||||
24.3.1997 | 3 424.00 | +0.02% | 126 688 | 37 | 3 325.50 | -0.93% | 29 923 | 9 | ||||||
12.9.1997 | 3 887.00 | +0.80% | 143 819 | 37 | 3 820.00 | +1.35% | 171 926 | 45 | ||||||
21.11.1997 | 3 511.00 | 0.00% | 129 907 | 37 | 3 270.10 | +1.43% | 20 181 | 6 | ||||||
20.3.1998 | 3 685.00 | +2.36% | 136 345 | 37 | 0.00 | +2.50% | 0 | 0 | ||||||
17.2.1998 | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
7.10.1997 | 3 791.00 | +0.29% | 136 476 | 36 | +2.51% | 0 | ||||||||
14.3.1996 | 3 805.00 | +0.66% | 136 980 | 36 | 3 760.00 | +1.00% | 67 683 | 18 | ||||||
8.7.1999 | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
23.8.1994 | 3 210.00 | +31.00% | 115 560 | 36 | ||||||||||
10.10.1994 | 3 550.00 | 0.00% | 127 800 | 36 | ||||||||||
11.11.1993 | 1 955.00 | -1 113.00% | 70 380 | 36 | ||||||||||
12.12.1995 | 3 425.00 | +0.73% | 123 300 | 36 | 3 322.50 | +5.00% | 19 935 | 6 | ||||||
27.7.1995 | 3 780.00 | 0.00% | 136 080 | 36 | -4.00% | 0 | 0 | |||||||
13.3.1995 | 3 590.00 | 0.00% | 129 240 | 36 | ||||||||||
25.1.1995 | 3 710.00 | 0.00% | 129 850 | 35 | 3 525.00 | -2.00% | 63 314 | 18 | ||||||
18.8.1994 | 3 200.00 | 0.00% | 112 000 | 35 | ||||||||||
16.11.1993 | 2 150.00 | +997.00% | 75 250 | 35 | ||||||||||
2.5.1996 | 4 605.00 | +1.32% | 161 175 | 35 | 4 515.50 | 0.00% | 67 544 | 15 | ||||||
28.4.1997 | 3 823.00 | 0.00% | 133 805 | 35 | 3 812.10 | +0.02% | 11 436 | 3 | ||||||
19.8.1996 | 4 050.00 | 0.00% | 137 700 | 34 | 3 912.30 | -7.00% | 11 737 | 3 | ||||||
20.8.1996 | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
18.6.1996 | 4 505.00 | +0.55% | 148 665 | 33 | 4 480.10 | +1.00% | 40 321 | 9 | ||||||
24.4.1996 | 4 395.00 | +0.68% | 145 035 | 33 | 4 278.90 | -1.00% | 64 184 | 15 | ||||||
15.2.1996 | 3 665.00 | +0.13% | 120 945 | 33 | 3 611.30 | 0.00% | 10 834 | 3 | ||||||
2.2.1996 | 3 600.00 | 0.00% | 118 800 | 33 | 3 600.00 | -2.00% | 56 514 | 16 | ||||||
20.11.1996 | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
26.8.1996 | 4 035.00 | +0.37% | 133 155 | 33 | 3 739.00 | -5.00% | 22 434 | 6 | ||||||
14.2.1997 | 3 313.00 | -3.04% | 109 329 | 33 | 3 315.00 | 29 835 | 9 | |||||||
11.2.1997 | 3 311.00 | +0.33% | 109 263 | 33 | +0.73% | 0 | ||||||||
11.7.1997 | 3 678.00 | +0.05% | 121 374 | 33 | 0 | 0 | ||||||||
29.1.1998 | 3 700.00 | +0.81% | 122 100 | 33 | 3 640.00 | +2.54% | 54 404 | 15 | ||||||
12.7.1999 | 1 107.00 | +0.09% | 36 510 | 33 | 972.30 | -9.98% | 8 319 | 8 | ||||||
13.8.1998 | 2 250.00 | +2.27% | 73 600 | 33 | 0.00 | -0.33% | 0 | 0 | ||||||
27.1.1994 | 2 600.00 | +97.00% | 85 800 | 33 | ||||||||||
24.3.1994 | 3 550.00 | -138.00% | 117 150 | 33 | ||||||||||
2.5.1994 | 3 550.00 | +113.00% | 117 150 | 33 | ||||||||||
21.6.1994 | 3 150.00 | +128.00% | 103 950 | 33 | ||||||||||
1.9.1994 | 3 550.00 | +142.00% | 117 150 | 33 | ||||||||||
17.1.1995 | 3 700.00 | +109.00% | 122 100 | 33 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 3 520.00 | 0.00% | 116 160 | 33 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 3 500.00 | +3.55% | 115 500 | 33 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 3 780.00 | 0.00% | 124 740 | 33 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 3 355.00 | -4.00% | 110 715 | 33 | 3 098.00 | -4.00% | 19 044 | 6 | ||||||
24.11.1995 | 3 365.00 | +0.44% | 107 680 | 32 | 3 300.00 | -2.00% | 45 147 | 14 | ||||||
17.1.1996 | 3 610.00 | 0.00% | 115 520 | 32 | 3 455.50 | +6.00% | 20 733 | 6 | ||||||
13.3.1997 | 3 400.00 | -0.02% | 108 800 | 32 | 3 306.00 | -2.60% | 38 411 | 12 | ||||||
25.9.1996 | 3 555.00 | -1.25% | 113 760 | 32 | 3 500.00 | -0.28% | 21 000 | 6 | ||||||
28.1.1998 | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
21.10.1997 | 3 610.00 | +2.55% | 111 910 | 31 | 3 508.10 | -2.59% | 73 669 | 21 | ||||||
10.2.1998 | 3 691.00 | +0.02% | 114 421 | 31 | 3 512.00 | +2.65% | 65 286 | 18 | ||||||
6.9.1995 | 3 675.00 | -1.20% | 113 925 | 31 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 3 665.00 | 0.00% | 113 615 | 31 | ||||||||||
11.10.1994 | 3 500.00 | -140.00% | 108 500 | 31 | ||||||||||
26.9.1994 | 3 700.00 | +349.00% | 111 000 | 30 | ||||||||||
2.6.1994 | 3 000.00 | 0.00% | 90 000 | 30 | ||||||||||
7.12.1993 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||||
2.12.1993 | 2 300.00 | 0.00% | 69 000 | 30 | ||||||||||
9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
28.4.1995 | 3 030.00 | 0.00% | 90 900 | 30 | 2 995.00 | -1.00% | 44 322 | 15 | ||||||
18.4.1995 | 3 030.00 | +16.00% | 90 900 | 30 | 2 901.00 | -3.00% | 8 703 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky