FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - FANDA-GROUP OSTR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
9.2.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 158.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 158.60 | +9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | -6.86% | 150 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 144.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.19 | 0.00% | 0 | 0 | 136.00 | +10.00% | 272 | 2 | ||||||
25.3.1996 | 144.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 144.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 144.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 144.19 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 142.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 142.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 136.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 131.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 131.09 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 128.47 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 123.99 | +9.99% | 0 | 0 | ||||||||||
24.1.1996 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky