FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FANDA-GROUP OSTR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 45.00 | -2 191.00% | 180 | 4 | ||||||||||
| 23.3.1995 | 42.75 | -500.00% | 4 275 | 100 | ||||||||||
| 29.3.1995 | 44.77 | -498.00% | 895 | 20 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.61 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.6.1996 | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||||
| 10.6.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 142.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 55.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 61.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 63.02 | -9.99% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 77.79 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 90.00 | -9.99% | 0 | 0 | 113.50 | -5.00% | 227 | 2 | ||||||
| 9.5.1996 | 75.88 | -9.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 6.5.1996 | 84.31 | -9.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 25.4.1996 | 93.67 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.4.1996 | 104.07 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 115.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 128.47 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 135.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 67.95 | -9.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 22.7.1996 | 70.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 68.30 | -9.98% | 820 | 12 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 98.50 | -9.92% | 1 478 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 110.00 | -9.47% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 50.00 | -9.17% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | -6.86% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 14.8.1995 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 76.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.3.1997 | 38.71 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 10.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 42.88 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 18.3.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 34.95 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| 15.8.1995 | 70.00 | -3.46% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 38.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.3.1997 | 38.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 23.12.1996 | 50.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 7.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 8.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
