FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FANDA-GROUP OSTR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 54.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 47.12 | +499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 59.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 47.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 44.88 | +498.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 99.99 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.13 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 4.3.1996 | 108.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 93.17 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 84.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 77.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 83.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 76.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 69.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 78.58 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 71.44 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.90 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 82.64 | +9.99% | 0 | 0 | 80.00 | +10.00% | 240 | 3 | ||||||
| 4.4.1996 | 158.60 | +9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 144.19 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 131.09 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 119.18 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 123.99 | +9.99% | 0 | 0 | ||||||||||
| 14.12.1995 | 112.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 102.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.7.1996 | 86.43 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 80.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 76.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 66.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 62.96 | +4.98% | 1 511 | 24 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 23.12.1996 | 50.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 27.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 7.1.1997 | 50.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 8.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
