FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FANDA-GROUP OSTR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 90.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| 13.8.1996 | 67.95 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 1.7.1996 | 59.05 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 12.8.1996 | 67.95 | -9.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.3.1999 | 8.00 | -11.11% | 544 | 68 | ||||||||||
| 24.2.1998 | 0.00 | -10.71% | 0 | 0 | ||||||||||
| 19.12.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 94.50 | -10.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.4.1996 | 104.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 115.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 115.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 142.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 131.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 131.09 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 119.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 119.18 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.12.2000 | 84.70 | -9.98% | 0 | 0 | ||||||||||
| 27.12.2000 | 68.70 | -9.96% | 0 | 0 | ||||||||||
| 22.12.2000 | 76.30 | -9.91% | 0 | 0 | ||||||||||
| 28.12.2000 | 61.90 | -9.89% | 0 | 0 | ||||||||||
| 29.12.2000 | 55.80 | -9.85% | 0 | 0 | ||||||||||
| 24.3.1997 | -9.52% | 0 | ||||||||||||
| 11.2.1998 | 11.10 | -9.38% | 555 | 50 | ||||||||||
| 12.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 7.4.1997 | -9.09% | 0 | ||||||||||||
| 17.3.1997 | 38.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.7.1996 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||||
| 26.4.1996 | 93.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 104.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 104.07 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.4.1996 | 128.47 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.8.1998 | 0.00 | -8.70% | 0 | 0 | ||||||||||
| 21.3.1997 | -8.69% | 0 | ||||||||||||
| 4.3.1998 | 0.00 | -8.61% | 0 | 0 | ||||||||||
| 11.3.1997 | 42.88 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 12.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 4.4.1997 | -8.33% | 0 | ||||||||||||
| 14.3.1997 | 38.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.3.1997 | -8.00% | 0 | ||||||||||||
| 20.6.1996 | 65.61 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.6.1996 | 72.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 93.67 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
