IF BOHATSTVÍ, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 985.00 | -1.40% | 1 083 500 | 1 100 | 973.30 | -0.75% | 380 438 | 391 | ||||||
15.11.1995 | 1 125.00 | 0.00% | 1 082 250 | 962 | 1 130.00 | +1.00% | 943 467 | 842 | ||||||
12.12.1997 | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
19.9.1995 | 1 085.00 | +0.93% | 1 069 810 | 986 | 1 006.00 | +1.00% | 701 699 | 663 | ||||||
5.5.1995 | 723.00 | +41.00% | 1 069 317 | 1 479 | 703.00 | +1.00% | 105 743 | 151 | ||||||
24.10.1995 | 1 110.00 | 0.00% | 1 068 930 | 963 | ||||||||||
8.9.1995 | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
7.11.1994 | 960.00 | 0.00% | 1 065 600 | 1 110 | ||||||||||
8.10.1997 | 1 132.00 | 0.00% | 1 064 080 | 940 | 1 121.00 | -0.33% | 822 991 | 735 | ||||||
11.9.1997 | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||||
26.8.1997 | 940.00 | +4.09% | 1 060 320 | 1 128 | 941.10 | +2.97% | 409 208 | 435 | ||||||
17.11.1995 | 1 125.00 | 0.00% | 1 059 750 | 942 | 1 131.00 | 0.00% | 714 731 | 632 | ||||||
25.2.1999 | 1 098.00 | +0.18% | 1 059 692 | 964 | 1 086.30 | -0.79% | 581 151 | 533 | ||||||
27.3.1996 | 1 285.00 | -0.38% | 1 058 840 | 824 | 1 264.40 | 0.00% | 262 611 | 205 | ||||||
9.10.1995 | 1 090.00 | +0.46% | 1 054 030 | 967 | 1 063.50 | -1.00% | 256 101 | 243 | ||||||
13.9.1994 | 1 035.00 | +147.00% | 1 053 630 | 1 018 | ||||||||||
20.7.1999 | 1 300.00 | -0.15% | 1 052 576 | 806 | 1 294.30 | -0.13% | 582 297 | 448 | ||||||
19.3.1998 | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 012.50 | -0.12% | 296 526 | 294 | ||||||
9.10.1997 | 1 132.00 | 0.00% | 1 049 364 | 927 | 1 122.10 | +0.13% | 634 592 | 566 | ||||||
14.11.1994 | 828.00 | -493.00% | 1 049 076 | 1 267 | ||||||||||
14.6.2000 | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
11.11.1994 | 871.00 | -491.00% | 1 043 458 | 1 198 | ||||||||||
6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
13.2.1997 | 888.00 | 0.00% | 1 041 624 | 1 173 | 863.30 | +0.24% | 279 595 | 319 | ||||||
18.10.1995 | 1 105.00 | +0.45% | 1 035 385 | 937 | 1 084.00 | +1.00% | 450 255 | 416 | ||||||
24.9.1999 | 1 431.00 | -0.41% | 1 024 025 | 715 | 1 430.00 | -0.04% | 267 224 | 187 | ||||||
22.9.1994 | 1 185.00 | +486.00% | 1 023 840 | 864 | ||||||||||
2.10.1997 | 1 132.00 | -3.24% | 1 021 064 | 902 | 1 132.00 | -1.38% | 339 674 | 303 | ||||||
13.11.1995 | 1 125.00 | -0.44% | 1 015 875 | 903 | 1 135.00 | +1.00% | 646 704 | 576 | ||||||
22.1.1996 | 1 310.00 | +3.14% | 1 012 630 | 773 | 1 313.00 | 0.00% | 617 805 | 471 | ||||||
30.8.1994 | 960.00 | +212.00% | 1 011 840 | 1 054 | ||||||||||
17.6.1997 | 636.00 | +3.92% | 1 006 788 | 1 583 | 622.10 | +2.35% | 167 139 | 270 | ||||||
28.7.1995 | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
20.1.1995 | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
10.12.1998 | 984.00 | +1.44% | 999 080 | 1 016 | 980.00 | +1.03% | 201 861 | 207 | ||||||
28.2.1996 | 1 285.00 | 0.00% | 997 160 | 776 | 1 280.00 | -2.00% | 325 415 | 259 | ||||||
29.12.1997 | 996.00 | +3.96% | 996 000 | 1 000 | 921.00 | +1.51% | 180 034 | 189 | ||||||
19.7.1995 | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
31.5.1995 | 738.00 | +81.00% | 972 684 | 1 318 | 724.00 | 0.00% | 92 208 | 129 | ||||||
31.1.1995 | 834.00 | +36.00% | 972 444 | 1 166 | 801.00 | -3.00% | 71 546 | 88 | ||||||
6.2.1997 | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
3.9.1996 | 834.00 | 0.00% | 965 772 | 1 158 | 825.00 | 0.00% | 229 846 | 281 | ||||||
17.12.1997 | 950.00 | +1.06% | 964 250 | 1 015 | 935.20 | -0.04% | 306 969 | 328 | ||||||
17.2.2000 | 1 567.00 | +0.12% | 963 735 | 615 | 1 538.30 | +0.47% | 409 713 | 267 | ||||||
30.10.1995 | 1 120.00 | 0.00% | 959 840 | 857 | 1 090.00 | 0.00% | 473 887 | 437 | ||||||
3.11.1994 | 960.00 | -103.00% | 957 120 | 997 | ||||||||||
8.7.1997 | 672.00 | -1.03% | 952 224 | 1 417 | 665.10 | -2.78% | 92 076 | 140 | ||||||
30.6.1998 | 1 099.00 | +3.19% | 951 560 | 867 | 1 080.10 | +1.86% | 210 958 | 196 | ||||||
6.10.1995 | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
25.4.1996 | 1 170.00 | -0.42% | 948 870 | 811 | 1 155.00 | +1.00% | 390 133 | 335 | ||||||
11.2.1997 | 891.00 | +0.11% | 946 242 | 1 062 | 860.00 | +0.21% | 313 712 | 366 | ||||||
26.9.1994 | 1 280.00 | +322.00% | 936 960 | 732 | ||||||||||
3.10.1997 | 1 132.00 | 0.00% | 936 164 | 827 | 1 112.10 | -1.28% | 458 148 | 414 | ||||||
3.10.1994 | 1 230.00 | -465.00% | 933 570 | 759 | ||||||||||
20.7.1995 | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
1.12.1994 | 877.00 | +245.00% | 932 251 | 1 063 | ||||||||||
7.4.1998 | 1 010.00 | -1.94% | 932 230 | 923 | 997.10 | -1.83% | 162 055 | 163 | ||||||
14.1.1998 | 882.00 | -0.45% | 926 100 | 1 050 | 869.10 | -0.18% | 194 194 | 223 | ||||||
8.3.1995 | 810.00 | +62.00% | 925 020 | 1 142 | ||||||||||
27.11.1995 | 1 130.00 | 0.00% | 922 080 | 816 | 1 164.00 | +1.00% | 631 007 | 544 | ||||||
28.11.1997 | 970.00 | -0.41% | 921 500 | 950 | 922.10 | -2.84% | 179 303 | 192 | ||||||
7.7.1998 | 1 140.00 | +0.35% | 919 980 | 807 | 1 130.00 | +0.23% | 364 511 | 323 | ||||||
23.11.1995 | 1 130.00 | 0.00% | 917 560 | 812 | 1 161.00 | -1.00% | 482 190 | 424 | ||||||
7.3.1995 | 805.00 | +113.00% | 904 015 | 1 123 | ||||||||||
5.9.1994 | 950.00 | -404.00% | 901 550 | 949 | ||||||||||
29.5.1995 | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
30.12.1996 | 701.00 | +4.16% | 899 383 | 1 283 | 672.00 | +5.46% | 203 548 | 305 | ||||||
12.10.2000 | 1 520.00 | +0.06% | 898 320 | 590 | 1 513.20 | +0.32% | 454 418 | 301 | ||||||
23.2.1996 | 1 300.00 | 0.00% | 898 300 | 691 | 1 290.00 | 0.00% | 532 289 | 413 | ||||||
6.3.1995 | 796.00 | +12.00% | 897 092 | 1 127 | ||||||||||
16.9.1996 | 922.00 | +4.89% | 896 184 | 972 | 880.00 | +5.00% | 216 283 | 240 | ||||||
19.1.1998 | 930.00 | +0.43% | 894 660 | 962 | 925.10 | +2.65% | 179 185 | 194 | ||||||
20.11.1995 | 1 125.00 | 0.00% | 894 375 | 795 | 1 125.00 | 0.00% | 690 494 | 611 | ||||||
9.12.1998 | 970.00 | +0.61% | 892 400 | 920 | 970.00 | +0.95% | 335 861 | 348 | ||||||
15.8.1995 | 863.00 | +0.93% | 886 301 | 1 027 | 854.00 | +2.00% | 202 319 | 239 | ||||||
13.1.1998 | 886.00 | -1.00% | 886 000 | 1 000 | 863.00 | +0.32% | 159 664 | 183 | ||||||
26.2.1996 | 1 285.00 | -1.15% | 884 080 | 688 | 1 280.00 | 0.00% | 443 048 | 344 | ||||||
6.5.1999 | 1 176.00 | +0.17% | 881 640 | 750 | 1 158.00 | 0.00% | 427 111 | 367 | ||||||
24.7.1995 | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
14.12.1994 | 883.00 | 0.00% | 874 170 | 990 | ||||||||||
5.12.2000 | 1 444.00 | +4.86% | 873 405 | 605 | 1 392.10 | -0.42% | 262 734 | 188 | ||||||
15.1.1998 | 889.00 | +0.79% | 866 775 | 975 | 878.00 | +0.63% | 283 951 | 324 | ||||||
14.10.1997 | 1 131.00 | +0.08% | 861 822 | 762 | 1 120.50 | -0.06% | 710 862 | 634 | ||||||
11.8.1998 | 1 085.00 | -0.45% | 858 235 | 791 | 1 065.10 | -0.50% | 121 192 | 113 | ||||||
9.11.1999 | 1 355.00 | -0.36% | 858 010 | 631 | 1 345.50 | +0.63% | 289 460 | 216 | ||||||
2.5.1996 | 1 165.00 | 0.00% | 857 440 | 736 | 1 141.00 | 0.00% | 413 122 | 361 | ||||||
7.12.1995 | 1 150.00 | +0.43% | 856 750 | 745 | 1 145.00 | 0.00% | 816 923 | 714 | ||||||
5.5.1998 | 1 040.00 | +0.48% | 852 800 | 820 | 1 030.00 | +0.86% | 418 425 | 407 | ||||||
16.5.1996 | 1 165.00 | 0.00% | 851 615 | 731 | 1 158.50 | 0.00% | 488 398 | 422 | ||||||
21.8.1995 | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
16.3.2000 | 1 620.00 | +2.53% | 838 950 | 517 | 1 492.70 | -4.40% | 798 768 | 505 | ||||||
23.7.1997 | 671.00 | 0.00% | 838 750 | 1 250 | 650.10 | -0.06% | 134 653 | 203 | ||||||
25.5.1995 | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
8.12.1995 | 1 155.00 | +0.43% | 832 755 | 721 | 1 155.00 | 0.00% | 271 287 | 236 | ||||||
15.2.1996 | 1 315.00 | 0.00% | 831 080 | 632 | 1 309.00 | 0.00% | 675 633 | 515 | ||||||
23.9.1994 | 1 240.00 | +464.00% | 830 800 | 670 | ||||||||||
30.11.1999 | 1 416.00 | +1.72% | 829 776 | 586 | 1 401.70 | +1.42% | 299 337 | 216 | ||||||
24.5.1999 | 1 292.00 | +2.45% | 826 550 | 649 | 1 243.00 | -0.16% | 749 195 | 613 | ||||||
17.1.1996 | 1 280.00 | -1.91% | 824 320 | 644 | 1 305.50 | 0.00% | 542 318 | 415 | ||||||
2.9.1999 | 1 370.00 | +0.36% | 822 980 | 600 | 1 366.70 | +0.12% | 243 727 | 179 | ||||||
24.3.1998 | 1 030.00 | 0.00% | 822 970 | 799 | 1 013.10 | +0.16% | 226 987 | 223 | ||||||
3.4.1996 | 1 200.00 | -2.43% | 822 000 | 685 | 1 231.00 | -1.00% | 369 225 | 300 | ||||||
27.3.1998 | 1 020.00 | -0.97% | 820 080 | 804 | 950.00 | -1.41% | 308 534 | 311 | ||||||
31.3.1998 | 1 032.00 | +0.19% | 819 408 | 794 | 1 010.40 | +0.76% | 435 322 | 433 | ||||||
10.1.1996 | 1 270.00 | -2.30% | 819 150 | 645 | 1 300.00 | 0.00% | 240 978 | 192 | ||||||
22.1.1998 | 952.00 | +1.16% | 818 720 | 860 | 950.00 | +0.94% | 268 408 | 285 | ||||||
9.1.1996 | 1 300.00 | +2.36% | 817 700 | 629 | 1 265.00 | +2.00% | 363 128 | 288 | ||||||
31.10.2000 | 1 510.00 | +1.54% | 815 880 | 542 | 1 500.10 | +1.01% | 373 555 | 250 | ||||||
4.9.1997 | 926.00 | +1.64% | 811 176 | 876 | 920.10 | +0.96% | 340 452 | 372 | ||||||
28.11.1995 | 1 135.00 | +0.44% | 810 390 | 714 | 1 116.50 | -2.00% | 479 088 | 422 | ||||||
11.1.2000 | 1 455.00 | +0.69% | 810 321 | 557 | 1 366.10 | -4.81% | 244 439 | 169 | ||||||
3.3.1995 | 795.00 | -148.00% | 808 515 | 1 017 | ||||||||||
11.7.1997 | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
24.11.1995 | 1 130.00 | 0.00% | 803 430 | 711 | 1 161.00 | +1.00% | 742 673 | 647 | ||||||
14.1.1999 | 1 050.00 | +2.94% | 802 295 | 765 | 1 041.00 | +2.04% | 252 064 | 245 | ||||||
11.7.1996 | 1 085.00 | 0.00% | 800 730 | 738 | 1 077.20 | 0.00% | 298 580 | 276 | ||||||
6.3.2000 | 1 540.00 | +0.85% | 799 260 | 519 | 1 523.50 | +5.86% | 637 512 | 418 | ||||||
30.11.1995 | 1 140.00 | +0.44% | 795 720 | 698 | 1 136.00 | 0.00% | 548 417 | 483 | ||||||
29.5.1998 | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
15.1.1996 | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
23.2.2000 | 1 610.00 | +3.93% | 792 690 | 500 | 1 550.00 | +3.33% | 862 274 | 554 | ||||||
4.7.1997 | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
27.8.1998 | 1 040.00 | -1.70% | 791 320 | 754 | 1 000.00 | -0.09% | 239 183 | 230 | ||||||
21.11.1997 | 965.00 | +4.43% | 791 300 | 820 | 958.10 | +2.56% | 394 402 | 422 | ||||||
17.8.1995 | 889.00 | +1.02% | 791 210 | 890 | 873.00 | +2.00% | 283 423 | 325 | ||||||
23.10.1995 | 1 110.00 | 0.00% | 782 550 | 705 | ||||||||||
8.3.2000 | 1 545.00 | 0.00% | 782 270 | 506 | 1 520.00 | -0.03% | 913 435 | 607 | ||||||
20.10.1995 | 1 110.00 | 0.00% | 779 220 | 702 | 1 089.00 | 0.00% | 284 024 | 261 | ||||||
12.12.1994 | 883.00 | +22.00% | 774 391 | 877 | ||||||||||
2.9.1997 | 910.00 | +0.44% | 771 680 | 848 | 880.10 | +1.06% | 800 451 | 889 | ||||||
21.9.1994 | 1 130.00 | +272.00% | 770 660 | 682 | ||||||||||
28.3.1996 | 1 280.00 | -0.38% | 770 560 | 602 | 1 266.00 | 0.00% | 209 161 | 164 | ||||||
16.2.1996 | 1 305.00 | -0.76% | 769 950 | 590 | 1 305.00 | 0.00% | 479 422 | 366 | ||||||
22.8.1994 | 859.00 | +998.00% | 769 664 | 896 | ||||||||||
30.5.1995 | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
22.4.1996 | 1 150.00 | +0.43% | 767 050 | 667 | 1 134.40 | +1.00% | 414 858 | 365 | ||||||
2.11.1994 | 970.00 | -102.00% | 766 300 | 790 | ||||||||||
19.4.1996 | 1 145.00 | 0.00% | 761 425 | 665 | 1 131.00 | 0.00% | 602 742 | 536 | ||||||
24.10.1994 | 1 060.00 | +95.00% | 754 720 | 712 | ||||||||||
3.9.1997 | 911.00 | +0.10% | 754 308 | 828 | 911.00 | +0.66% | 713 358 | 787 | ||||||
1.2.1995 | 829.00 | -59.00% | 751 903 | 907 | 801.00 | -1.00% | 142 640 | 177 | ||||||
21.4.1998 | 1 022.00 | -1.44% | 751 170 | 735 | 1 010.00 | -2.21% | 395 394 | 392 | ||||||
17.6.1996 | 1 110.00 | +0.90% | 749 250 | 675 | 1 096.60 | +1.00% | 248 466 | 227 | ||||||
20.11.1998 | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
19.6.1996 | 1 100.00 | 0.00% | 746 900 | 679 | 1 086.00 | 0.00% | 163 406 | 150 | ||||||
3.5.1999 | 1 160.00 | +0.51% | 746 180 | 643 | 1 135.20 | +0.18% | 564 611 | 492 | ||||||
28.1.1998 | 998.00 | +0.50% | 745 506 | 747 | 990.10 | +0.45% | 342 063 | 347 | ||||||
13.3.2000 | 1 565.00 | +0.25% | 744 981 | 471 | 1 552.10 | +0.39% | 576 866 | 371 | ||||||
26.4.1996 | 1 170.00 | 0.00% | 744 120 | 636 | 1 158.00 | -1.00% | 270 653 | 234 | ||||||
29.11.1995 | 1 135.00 | 0.00% | 743 425 | 655 | 1 140.00 | 0.00% | 673 173 | 595 | ||||||
3.12.1996 | 701.00 | +4.94% | 741 658 | 1 058 | 695.00 | +2.18% | 750 548 | 1 089 | ||||||
26.11.1997 | 972.00 | +0.10% | 738 720 | 760 | 955.00 | +0.37% | 317 893 | 332 | ||||||
31.10.1996 | 681.00 | -4.88% | 736 842 | 1 082 | 630.00 | +3.42% | 87 401 | 128 | ||||||
20.3.1995 | 742.00 | -487.00% | 733 096 | 988 | ||||||||||
18.4.1996 | 1 145.00 | +0.88% | 730 510 | 638 | 1 122.20 | 0.00% | 392 554 | 349 | ||||||
21.3.1997 | 662.00 | +4.91% | 730 186 | 1 103 | 660.00 | +4.17% | 284 700 | 439 | ||||||
23.4.1996 | 1 160.00 | +0.86% | 729 640 | 629 | 1 141.00 | 0.00% | 453 078 | 397 | ||||||
30.5.1996 | 1 165.00 | 0.00% | 726 960 | 624 | 1 153.00 | 0.00% | 338 943 | 294 | ||||||
10.3.1995 | 786.00 | -175.00% | 726 264 | 924 | ||||||||||
17.5.1995 | 731.00 | +27.00% | 725 883 | 993 | 705.00 | 0.00% | 235 158 | 329 | ||||||
6.11.1996 | 641.00 | -3.75% | 723 048 | 1 128 | 610.10 | -4.66% | 113 025 | 182 | ||||||
9.3.2000 | 1 555.00 | +0.64% | 722 552 | 462 | 1 555.00 | +2.30% | 698 741 | 452 | ||||||
10.5.1996 | 1 165.00 | 0.00% | 721 135 | 619 | 1 153.50 | 0.00% | 330 522 | 285 | ||||||
18.3.1997 | 601.00 | -4.90% | 720 599 | 1 199 | 571.10 | +0.43% | 159 009 | 266 | ||||||
13.10.1999 | 1 410.00 | -0.28% | 720 510 | 511 | 1 397.00 | -0.15% | 443 081 | 317 | ||||||
17.5.1996 | 1 170.00 | +0.42% | 716 040 | 612 | 1 161.00 | 0.00% | 472 339 | 408 | ||||||
24.4.1996 | 1 175.00 | +1.29% | 710 875 | 605 | 1 166.00 | +1.00% | 477 041 | 415 | ||||||
30.10.1997 | 1 011.00 | -1.17% | 709 722 | 702 | 995.00 | +1.46% | 474 992 | 471 | ||||||
1.12.1995 | 1 140.00 | 0.00% | 709 080 | 622 | 1 140.00 | 0.00% | 423 800 | 373 | ||||||
4.12.1995 | 1 145.00 | +0.43% | 708 755 | 619 | 1 141.00 | 0.00% | 412 443 | 362 | ||||||
16.12.1994 | 883.00 | 0.00% | 708 166 | 802 | ||||||||||
20.1.1997 | 802.00 | -1.83% | 705 760 | 880 | 818.00 | +2.84% | 82 042 | 100 | ||||||
21.3.1996 | 1 285.00 | 0.00% | 705 465 | 549 | 1 283.60 | 0.00% | 535 807 | 417 | ||||||
1.11.1994 | 980.00 | 0.00% | 703 640 | 718 | ||||||||||
18.11.1997 | 938.00 | +0.53% | 703 500 | 750 | 926.10 | +0.59% | 183 323 | 198 | ||||||
13.12.1995 | 1 180.00 | +0.42% | 699 740 | 593 | 1 175.00 | 0.00% | 594 957 | 510 | ||||||
18.9.1997 | 970.00 | +0.10% | 699 370 | 721 | 914.50 | +1.07% | 420 219 | 434 | ||||||
17.3.2000 | 1 620.00 | 0.00% | 698 990 | 428 | 1 609.10 | +7.79% | 649 625 | 405 | ||||||
2.3.1995 | 807.00 | +12.00% | 698 862 | 866 | ||||||||||
4.5.2000 | 1 480.00 | -3.89% | 698 490 | 465 | 1 531.00 | -0.58% | 388 265 | 252 | ||||||
22.11.2000 | 1 499.00 | -0.06% | 697 130 | 465 | 1 470.10 | -0.13% | 386 039 | 260 | ||||||
4.11.1994 | 960.00 | 0.00% | 696 960 | 726 | ||||||||||
18.2.1998 | 980.00 | -0.50% | 695 800 | 710 | 964.30 | -1.56% | 259 540 | 269 | ||||||
9.12.1996 | 730.00 | -3.31% | 693 500 | 950 | 664.00 | -3.34% | 131 179 | 184 | ||||||
4.11.1996 | 681.00 | +4.93% | 691 215 | 1 015 | 647.00 | +1.93% | 121 715 | 189 | ||||||
26.5.1995 | 732.00 | +13.00% | 691 008 | 944 | 722.00 | 0.00% | 183 388 | 257 | ||||||
18.10.1999 | 1 404.00 | +0.35% | 690 768 | 492 | 1 393.80 | +0.10% | 871 526 | 624 | ||||||
29.5.1997 | 550.00 | -4.84% | 690 250 | 1 255 | 558.00 | -2.18% | 379 768 | 671 | ||||||
27.9.1999 | 1 431.00 | 0.00% | 688 511 | 481 | 1 423.00 | -0.48% | 671 025 | 478 | ||||||
3.12.1998 | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
26.1.1996 | 1 300.00 | +0.77% | 686 400 | 528 | 1 313.00 | 0.00% | 460 500 | 351 | ||||||
12.12.1996 | 627.00 | -5.00% | 684 684 | 1 092 | 656.00 | +2.99% | 227 289 | 364 | ||||||
13.11.1997 | 903.00 | -4.94% | 680 862 | 754 | 865.00 | -3.19% | 209 300 | 230 | ||||||
24.8.1998 | 1 065.00 | +1.23% | 680 160 | 640 | 1 045.00 | -0.32% | 262 089 | 250 | ||||||
25.10.1996 | 710.00 | -4.05% | 678 760 | 956 | 711.00 | -1.34% | 118 780 | 164 | ||||||
18.9.1998 | 950.00 | 0.00% | 678 210 | 714 | 940.00 | -1.89% | 580 081 | 621 | ||||||
7.4.1997 | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
22.5.1995 | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
2.2.1995 | 821.00 | -96.00% | 675 683 | 823 | 799.00 | -4.00% | 76 205 | 98 | ||||||
4.11.1999 | 1 340.00 | -1.75% | 674 860 | 500 | 1 331.10 | 0.00% | 86 739 785 | 63 043 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky