IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2000 | 1 601.00 | +3.29% | 1 144 970 | 722 | 1 542.50 | +0.42% | 222 960 | 145 | ||||||
| 4.10.1996 | 805.00 | +3.20% | 554 645 | 689 | 799.90 | +1.59% | 275 234 | 350 | ||||||
| 30.6.1998 | 1 099.00 | +3.19% | 951 560 | 867 | 1 080.10 | +1.86% | 210 958 | 196 | ||||||
| 16.1.1996 | 1 305.00 | +3.16% | 1 332 405 | 1 021 | 1 400.00 | +2.00% | 554 888 | 424 | ||||||
| 22.1.1996 | 1 310.00 | +3.14% | 1 012 630 | 773 | 1 313.00 | 0.00% | 617 805 | 471 | ||||||
| 24.11.1997 | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
| 3.12.1998 | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| 19.7.1995 | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| 19.6.2000 | 1 452.00 | +2.97% | 136 528 | 94 | 1 450.00 | +2.83% | 380 356 | 265 | ||||||
| 7.11.1997 | 1 039.00 | +2.97% | 223 385 | 215 | 1 010.00 | +1.82% | 482 211 | 474 | ||||||
| 14.1.1999 | 1 050.00 | +2.94% | 802 295 | 765 | 1 041.00 | +2.04% | 252 064 | 245 | ||||||
| 16.10.1998 | 950.00 | +2.92% | 338 660 | 360 | 942.10 | +3.28% | 197 659 | 218 | ||||||
| 13.12.1996 | 645.00 | +2.87% | 301 215 | 467 | 630.80 | -0.72% | 60 747 | 98 | ||||||
| 21.10.1996 | 753.00 | +2.86% | 258 279 | 343 | 753.10 | +2.46% | 219 689 | 295 | ||||||
| 14.8.1998 | 1 095.00 | +2.81% | 3 054 900 | 2 796 | 998.70 | -0.92% | 190 441 | 180 | ||||||
| 6.11.1997 | 1 009.00 | +2.74% | 431 852 | 428 | 1 009.00 | +2.20% | 689 344 | 690 | ||||||
| 6.8.1996 | 910.00 | +2.70% | 125 580 | 138 | 957.50 | -5.00% | 143 875 | 163 | ||||||
| 22.9.1995 | 1 150.00 | +2.67% | 1 378 850 | 1 199 | 1 130.00 | +3.00% | 1 413 493 | 1 292 | ||||||
| 27.8.1997 | 965.00 | +2.65% | 2 480 050 | 2 570 | 965.00 | +1.30% | 1 025 400 | 1 076 | ||||||
| 25.9.1995 | 1 180.00 | +2.60% | 1 333 400 | 1 130 | 1 150.00 | +3.00% | 401 433 | 356 | ||||||
| 10.4.1997 | 633.00 | +2.59% | 296 244 | 468 | 615.20 | +1.32% | 216 251 | 352 | ||||||
| 14.2.2000 | 1 600.00 | +2.56% | 647 130 | 412 | 1 536.10 | -1.61% | 523 501 | 339 | ||||||
| 16.3.2000 | 1 620.00 | +2.53% | 838 950 | 517 | 1 492.70 | -4.40% | 798 768 | 505 | ||||||
| 31.5.1999 | 1 338.00 | +2.52% | 159 026 | 121 | 1 299.40 | -0.04% | 438 953 | 338 | ||||||
| 8.8.1995 | 820.00 | +2.50% | 428 860 | 523 | 796.50 | +2.00% | 159 772 | 201 | ||||||
| 3.10.1996 | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
| 26.5.1997 | 577.00 | +2.48% | 327 159 | 567 | 560.00 | +2.06% | 68 537 | 120 | ||||||
| 24.5.1999 | 1 292.00 | +2.45% | 826 550 | 649 | 1 243.00 | -0.16% | 749 195 | 613 | ||||||
| 17.1.2000 | 1 506.00 | +2.44% | 60 040 | 40 | 1 498.50 | -3.32% | 315 327 | 205 | ||||||
| 9.8.1995 | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| 8.1.1996 | 1 270.00 | +2.41% | 267 970 | 211 | ||||||||||
| 20.3.2000 | 1 659.00 | +2.40% | 1 096 970 | 675 | 1 625.00 | +0.98% | 2 523 511 | 1 556 | ||||||
| 9.1.1996 | 1 300.00 | +2.36% | 817 700 | 629 | 1 265.00 | +2.00% | 363 128 | 288 | ||||||
| 17.7.1995 | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
| 5.1.1999 | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
| 17.11.1997 | 933.00 | +2.30% | 241 647 | 259 | 936.30 | +1.97% | 239 294 | 260 | ||||||
| 7.8.1995 | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
| 18.7.1995 | 670.00 | +2.29% | 402 000 | 600 | 655.00 | +1.00% | 85 909 | 134 | ||||||
| 14.12.1999 | 1 430.00 | +2.28% | 2 569 600 | 1 814 | 1 380.10 | -0.42% | 326 400 | 235 | ||||||
| 10.3.1997 | 739.00 | +2.21% | 378 368 | 512 | 718.50 | +2.23% | 136 718 | 190 | ||||||
| 23.8.1995 | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| 4.12.1997 | 890.00 | +2.18% | 296 370 | 333 | 876.60 | -1.03% | 187 869 | 210 | ||||||
| 20.8.1996 | 940.00 | +2.17% | 347 800 | 370 | 915.00 | -6.00% | 176 595 | 191 | ||||||
| 30.11.2000 | 1 430.00 | +2.14% | 21 325 | 15 | 1 380.10 | +0.11% | 639 204 | 457 | ||||||
| 18.5.2000 | 1 578.00 | +2.13% | 35 930 | 23 | 1 550.10 | +0.57% | 205 415 | 132 | ||||||
| 15.5.1998 | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
| 8.4.1999 | 1 164.00 | +2.10% | 160 550 | 139 | 1 150.00 | +2.48% | 269 328 | 236 | ||||||
| 26.9.1997 | 1 070.00 | +2.09% | 673 030 | 629 | 1 072.00 | +4.59% | 391 894 | 369 | ||||||
| 29.12.1998 | 1 031.00 | +2.07% | 1 150 352 | 1 116 | 1 022.90 | +3.56% | 165 736 | 163 | ||||||
| 11.4.1997 | 646.00 | +2.05% | 571 064 | 884 | 638.10 | +1.96% | 158 490 | 253 | ||||||
| 10.6.1997 | 602.00 | +2.03% | 238 392 | 396 | 607.00 | +1.21% | 126 006 | 214 | ||||||
| 8.4.1997 | 613.00 | +1.99% | 311 404 | 508 | 581.70 | +3.38% | 157 075 | 263 | ||||||
| 16.8.1995 | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||||
| 5.9.1997 | 944.00 | +1.94% | 673 072 | 713 | 928.60 | +1.32% | 410 797 | 443 | ||||||
| 16.5.2000 | 1 570.00 | +1.94% | 576 410 | 370 | 1 550.00 | +1.56% | 297 255 | 191 | ||||||
| 16.4.1998 | 1 021.00 | +1.89% | 367 560 | 360 | 1 014.50 | +1.49% | 438 823 | 436 | ||||||
| 28.3.1997 | 653.00 | +1.87% | 415 308 | 636 | 626.10 | +1.41% | 179 575 | 286 | ||||||
| 30.1.1998 | 1 007.00 | +1.82% | 485 374 | 482 | 1 000.10 | +0.46% | 295 689 | 298 | ||||||
| 30.5.1997 | 560.00 | +1.81% | 254 800 | 455 | 559.00 | -2.43% | 105 471 | 191 | ||||||
| 21.9.1995 | 1 120.00 | +1.81% | 596 960 | 533 | ||||||||||
| 1.7.1996 | 1 069.00 | +1.80% | 343 149 | 321 | 1 050.30 | +1.00% | 242 448 | 232 | ||||||
| 19.1.1999 | 1 069.00 | +1.80% | 1 223 555 | 1 147 | 1 060.10 | +2.39% | 302 951 | 287 | ||||||
| 2.6.1997 | 570.00 | +1.78% | 201 780 | 354 | 560.20 | +0.53% | 76 059 | 137 | ||||||
| 18.8.1997 | 810.00 | +1.75% | 2 378 160 | 2 936 | 782.50 | -1.42% | 254 292 | 317 | ||||||
| 27.3.1997 | 641.00 | +1.74% | 429 470 | 670 | 625.10 | -0.72% | 221 026 | 357 | ||||||
| 30.11.1999 | 1 416.00 | +1.72% | 829 776 | 586 | 1 401.70 | +1.42% | 299 337 | 216 | ||||||
| 23.9.1996 | 830.00 | +1.71% | 191 730 | 231 | 815.00 | +1.85% | 119 493 | 147 | ||||||
| 16.4.1997 | 676.00 | +1.65% | 532 688 | 788 | 660.10 | +0.77% | 198 017 | 302 | ||||||
| 26.5.1998 | 1 042.00 | +1.65% | 587 356 | 566 | 1 015.60 | +0.53% | 306 965 | 302 | ||||||
| 4.9.1997 | 926.00 | +1.64% | 811 176 | 876 | 920.10 | +0.96% | 340 452 | 372 | ||||||
| 20.10.1998 | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
| 27.1.1998 | 993.00 | +1.63% | 597 786 | 602 | 990.00 | +2.23% | 243 364 | 248 | ||||||
| 11.12.1998 | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||||
| 11.7.2000 | 1 526.00 | +1.59% | 15 260 | 10 | 1 520.00 | +0.59% | 180 594 | 119 | ||||||
| 28.8.2000 | 1 529.00 | +1.59% | 38 140 | 25 | 1 508.10 | +0.13% | 221 885 | 147 | ||||||
| 2.9.1996 | 834.00 | +1.58% | 155 124 | 186 | 816.00 | -2.00% | 254 928 | 312 | ||||||
| 18.12.1997 | 965.00 | +1.57% | 591 545 | 613 | 951.00 | +1.18% | 171 406 | 181 | ||||||
| 31.1.2000 | 1 544.00 | +1.57% | 30 830 | 20 | 1 523.10 | +0.36% | 342 675 | 224 | ||||||
| 5.1.2000 | 1 430.00 | +1.56% | 156 593 | 111 | 1 421.00 | +0.07% | 217 036 | 153 | ||||||
| 31.10.2000 | 1 510.00 | +1.54% | 815 880 | 542 | 1 500.10 | +1.01% | 373 555 | 250 | ||||||
| 14.4.1997 | 656.00 | +1.54% | 330 624 | 504 | 650.10 | +1.97% | 191 653 | 300 | ||||||
| 18.12.2000 | 1 455.00 | +1.53% | 133 860 | 92 | 1 440.00 | +0.69% | 297 325 | 206 | ||||||
| 14.3.2000 | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
| 8.11.1999 | 1 360.00 | +1.49% | 226 002 | 167 | 1 337.00 | +0.36% | 262 412 | 196 | ||||||
| 29.11.1999 | 1 392.00 | +1.45% | 553 572 | 398 | 1 382.00 | +1.58% | 360 123 | 264 | ||||||
| 31.1.1997 | 907.00 | +1.45% | 565 061 | 623 | 841.10 | -0.71% | 427 078 | 490 | ||||||
| 26.1.1998 | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
| 1.7.1998 | 1 115.00 | +1.45% | 150 525 | 135 | 1 108.10 | +1.83% | 288 270 | 263 | ||||||
| 25.3.1998 | 1 045.00 | +1.45% | 586 245 | 561 | 1 020.10 | +0.35% | 370 783 | 363 | ||||||
| 10.12.1998 | 984.00 | +1.44% | 999 080 | 1 016 | 980.00 | +1.03% | 201 861 | 207 | ||||||
| 29.6.1998 | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
| 14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| 25.8.1995 | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| 4.8.1995 | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
| 28.1.1999 | 1 075.00 | +1.41% | 2 076 957 | 1 937 | 1 063.10 | +0.61% | 259 587 | 246 | ||||||
| 15.9.1999 | 1 435.00 | +1.41% | 24 395 | 17 | 1 480.00 | +3.49% | 329 811 | 234 | ||||||
| 8.12.2000 | 1 450.00 | +1.39% | 129 700 | 90 | 1 420.10 | 0.00% | 189 750 | 134 | ||||||
| 26.4.2000 | 1 540.00 | +1.38% | 337 260 | 219 | 1 503.10 | -0.46% | 243 302 | 161 | ||||||
| 11.6.1996 | 1 100.00 | +1.38% | 139 700 | 127 | 1 110.00 | +3.00% | 318 052 | 295 | ||||||
| 20.9.1995 | 1 100.00 | +1.38% | 1 431 100 | 1 301 | ||||||||||
| 15.4.1997 | 665.00 | +1.37% | 339 150 | 510 | 650.10 | +1.84% | 216 010 | 332 | ||||||
| 17.12.1998 | 1 034.00 | +1.37% | 1 258 190 | 1 225 | 1 013.00 | -0.49% | 215 841 | 212 | ||||||
| 2.4.1999 | 1 114.00 | +1.36% | 230 842 | 208 | 1 100.10 | +0.42% | 175 700 | 160 | ||||||
| 26.7.1995 | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
| 15.4.1996 | 1 120.00 | +1.35% | 418 880 | 374 | 1 125.00 | -2.00% | 314 596 | 279 | ||||||
| 15.11.2000 | 1 500.00 | +1.35% | 510 430 | 340 | 1 480.00 | +1.16% | 870 129 | 584 | ||||||
| 11.7.1997 | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
| 24.7.1997 | 680.00 | +1.34% | 179 520 | 264 | 655.00 | +0.57% | 212 150 | 318 | ||||||
| 20.11.1998 | 970.00 | +1.34% | 747 835 | 775 | 935.80 | +0.36% | 167 504 | 176 | ||||||
| 18.8.1995 | 901.00 | +1.34% | 1 126 250 | 1 250 | 900.00 | +1.00% | 205 126 | 233 | ||||||
| 16.4.1996 | 1 135.00 | +1.33% | 399 520 | 352 | 1 125.00 | -1.00% | 389 285 | 347 | ||||||
| 7.4.1999 | 1 140.00 | +1.33% | 410 470 | 354 | 1 122.10 | +0.17% | 240 759 | 215 | ||||||
| 23.3.2000 | 1 596.00 | +1.33% | 115 160 | 72 | 1 530.00 | -4.37% | 1 202 145 | 763 | ||||||
| 11.11.1999 | 1 380.00 | +1.32% | 476 220 | 347 | 1 375.00 | +2.22% | 416 939 | 310 | ||||||
| 1.12.2000 | 1 449.00 | +1.32% | 191 515 | 135 | 1 401.00 | +1.51% | 293 375 | 209 | ||||||
| 6.1.1999 | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
| 3.7.1997 | 691.00 | +1.31% | 523 778 | 758 | 680.70 | +2.56% | 127 022 | 189 | ||||||
| 19.9.1996 | 850.00 | +1.31% | 209 950 | 247 | 817.00 | -9.00% | 151 563 | 185 | ||||||
| 12.8.1996 | 930.00 | +1.30% | 212 970 | 229 | 903.20 | 0.00% | 134 167 | 147 | ||||||
| 19.9.2000 | 1 550.00 | +1.30% | 294 580 | 200 | 1 514.50 | -1.14% | 231 459 | 152 | ||||||
| 17.2.1997 | 862.00 | +1.29% | 427 552 | 496 | 826.80 | -6.00% | 106 472 | 131 | ||||||
| 24.4.1996 | 1 175.00 | +1.29% | 710 875 | 605 | 1 166.00 | +1.00% | 477 041 | 415 | ||||||
| 11.12.1995 | 1 170.00 | +1.29% | 608 400 | 520 | 1 161.00 | 0.00% | 422 367 | 367 | ||||||
| 26.10.1998 | 948.00 | +1.28% | 47 160 | 50 | 916.00 | +0.98% | 242 556 | 259 | ||||||
| 22.4.1998 | 1 035.00 | +1.27% | 461 610 | 446 | 1 025.60 | +1.11% | 385 517 | 378 | ||||||
| 31.5.2000 | 1 600.00 | +1.26% | 203 380 | 128 | 1 578.60 | +0.22% | 137 130 | 87 | ||||||
| 27.6.1997 | 649.00 | +1.24% | 209 627 | 323 | 636.00 | +0.07% | 126 530 | 198 | ||||||
| 22.1.1997 | 820.00 | +1.23% | 429 680 | 524 | 806.00 | -1.66% | 379 993 | 471 | ||||||
| 24.8.1998 | 1 065.00 | +1.23% | 680 160 | 640 | 1 045.00 | -0.32% | 262 089 | 250 | ||||||
| 13.8.1997 | 737.00 | +1.23% | 106 128 | 144 | 735.00 | +3.56% | 140 377 | 194 | ||||||
| 24.9.1997 | 999.00 | +1.21% | 1 357 641 | 1 359 | 958.00 | +1.39% | 599 529 | 606 | ||||||
| 23.1.1997 | 830.00 | +1.21% | 316 230 | 381 | 830.00 | +2.31% | 103 180 | 125 | ||||||
| 27.7.1995 | 749.00 | +1.21% | 529 543 | 707 | 727.00 | +2.00% | 627 642 | 851 | ||||||
| 15.1.1996 | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
| 10.8.1995 | 850.00 | +1.19% | 561 000 | 660 | 816.50 | +1.00% | 131 626 | 161 | ||||||
| 30.8.1999 | 1 356.00 | +1.19% | 60 695 | 45 | 1 355.50 | +0.76% | 1 049 730 | 773 | ||||||
| 22.12.1998 | 1 022.00 | +1.18% | 527 452 | 516 | 992.50 | -0.87% | 179 724 113 | 175 344 | ||||||
| 3.8.1995 | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| 12.9.2000 | 1 550.00 | +1.17% | 1 205 292 | 783 | 1 529.40 | +0.33% | 14 599 817 | 9 481 | ||||||
| 12.10.1998 | 870.00 | +1.16% | 225 060 | 258 | 853.00 | +1.67% | 184 858 | 215 | ||||||
| 3.9.1999 | 1 386.00 | +1.16% | 1 449 220 | 1 048 | 1 383.20 | +1.20% | 222 010 | 162 | ||||||
| 11.8.1997 | 694.00 | +1.16% | 131 860 | 190 | 689.10 | +0.71% | 55 811 | 81 | ||||||
| 22.1.1998 | 952.00 | +1.16% | 818 720 | 860 | 950.00 | +0.94% | 268 408 | 285 | ||||||
| 23.1.1998 | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
| 3.8.1999 | 1 320.00 | +1.14% | 468 373 | 357 | 1 306.50 | +0.43% | 325 278 | 249 | ||||||
| 13.10.1998 | 880.00 | +1.14% | 35 455 | 41 | 850.10 | +0.30% | 177 666 | 206 | ||||||
| 5.11.1997 | 982.00 | +1.13% | 338 790 | 345 | 986.30 | +1.31% | 443 768 | 454 | ||||||
| 19.12.1996 | 623.00 | +1.13% | 152 635 | 245 | 606.00 | -4.44% | 168 356 | 275 | ||||||
| 2.4.1997 | 630.00 | +1.12% | 76 860 | 122 | 610.00 | -2.01% | 140 533 | 226 | ||||||
| 10.4.1998 | 992.00 | +1.12% | 160 704 | 162 | 971.00 | +1.50% | 230 618 | 236 | ||||||
| 8.10.1996 | 821.00 | +1.10% | 229 880 | 280 | 807.00 | +1.85% | 220 747 | 274 | ||||||
| 27.7.1999 | 1 313.00 | +1.07% | 596 770 | 456 | 1 302.20 | +0.62% | 1 102 847 | 846 | ||||||
| 6.8.1999 | 1 333.00 | +1.06% | 55 722 | 42 | 1 320.20 | +0.51% | 203 270 | 154 | ||||||
| 17.12.1997 | 950.00 | +1.06% | 964 250 | 1 015 | 935.20 | -0.04% | 306 969 | 328 | ||||||
| 26.6.1998 | 1 050.00 | +1.05% | 190 766 | 183 | 1 040.50 | +6.09% | 483 717 | 445 | ||||||
| 29.8.1996 | 864.00 | +1.05% | 470 880 | 545 | 820.00 | -1.00% | 101 057 | 120 | ||||||
| 1.8.1996 | 960.00 | +1.05% | 171 840 | 179 | 937.10 | -1.00% | 101 287 | 108 | ||||||
| 16.9.1999 | 1 450.00 | +1.04% | 129 900 | 90 | 1 436.30 | -2.95% | 127 244 | 90 | ||||||
| 12.3.1999 | 1 086.00 | +1.02% | 314 483 | 289 | 1 074.90 | 0.00% | 211 604 | 197 | ||||||
| 9.6.1997 | 590.00 | +1.02% | 145 730 | 247 | 585.10 | +0.37% | 86 097 | 148 | ||||||
| 6.8.1998 | 1 089.00 | +1.02% | 232 240 | 215 | 1 062.00 | -0.38% | 243 940 | 229 | ||||||
| 9.4.1998 | 981.00 | +1.02% | 308 034 | 314 | 982.10 | -0.16% | 324 436 | 337 | ||||||
| 17.8.1995 | 889.00 | +1.02% | 791 210 | 890 | 873.00 | +2.00% | 283 423 | 325 | ||||||
| 16.3.1998 | 1 020.00 | +0.99% | 391 680 | 384 | 1 006.60 | +0.81% | 335 070 | 333 | ||||||
| 29.5.1998 | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
| 18.5.1998 | 1 018.00 | +0.99% | 1 093 332 | 1 074 | 1 000.40 | +0.78% | 263 680 | 263 | ||||||
| 14.11.1997 | 912.00 | +0.99% | 222 528 | 244 | 903.50 | -0.82% | 311 371 | 345 | ||||||
| 21.1.1997 | 810.00 | +0.99% | 204 930 | 253 | 818.00 | 82 041 | 100 | |||||||
| 15.12.1998 | 1 018.00 | +0.99% | 287 163 | 283 | 1 002.10 | +0.19% | 178 619 | 179 | ||||||
| 1.9.2000 | 1 530.00 | +0.99% | 135 624 | 89 | 1 513.10 | 0.00% | 75 652 | 50 | ||||||
| 6.4.1999 | 1 125.00 | +0.98% | 127 291 | 113 | 1 120.10 | +1.81% | 123 798 | 111 | ||||||
| 11.6.1999 | 1 328.00 | +0.98% | 143 210 | 110 | 1 308.50 | +0.71% | 560 194 | 427 | ||||||
| 21.8.1997 | 821.00 | +0.98% | 660 084 | 804 | 820.00 | +1.23% | 232 300 | 285 | ||||||
| 30.3.1998 | 1 030.00 | +0.98% | 556 200 | 540 | 906.10 | +0.57% | 408 070 | 409 | ||||||
| 19.3.1998 | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 012.50 | -0.12% | 296 526 | 294 | ||||||
| 3.7.1998 | 1 136.00 | +0.97% | 47 712 | 42 | 1 130.00 | +0.58% | 243 189 | 216 | ||||||
| 27.6.1996 | 1 040.00 | +0.97% | 353 600 | 340 | 1 055.00 | 0.00% | 340 700 | 329 | ||||||
| 19.4.1999 | 1 141.00 | +0.97% | 216 420 | 190 | 1 128.00 | +0.53% | 309 271 | 275 | ||||||
| 15.9.2000 | 1 550.00 | +0.97% | 517 565 | 335 | 1 533.10 | -1.09% | 194 343 | 126 | ||||||
| 6.4.2000 | 1 565.00 | +0.96% | 155 235 | 99 | 1 550.10 | -0.05% | 295 772 | 191 | ||||||
| 28.6.1996 | 1 050.00 | +0.96% | 312 900 | 298 | 1 036.60 | 0.00% | 249 545 | 240 | ||||||
| 22.9.1998 | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||||
| 11.9.1997 | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||||
| 3.7.1996 | 1 080.00 | +0.93% | 565 920 | 524 | 1 065.10 | +1.00% | 291 822 | 275 | ||||||
| 12.1.1999 | 1 079.00 | +0.93% | 1 586 696 | 1 472 | 1 063.50 | +1.07% | 250 921 | 238 | ||||||
| 27.5.1999 | 1 300.00 | +0.93% | 561 550 | 431 | 1 280.10 | 0.00% | 705 457 | 549 | ||||||
| 15.8.1995 | 863.00 | +0.93% | 886 301 | 1 027 | 854.00 | +2.00% | 202 319 | 239 | ||||||
| 19.9.1995 | 1 085.00 | +0.93% | 1 069 810 | 986 | 1 006.00 | +1.00% | 701 699 | 663 | ||||||
| 1.9.1995 | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
| 12.10.1999 | 1 414.00 | +0.92% | 108 360 | 77 | 1 399.10 | -0.19% | 333 263 | 238 | ||||||
| 12.2.1999 | 1 090.00 | +0.92% | 175 516 | 162 | 1 083.00 | -0.09% | 272 437 | 252 | ||||||
| 18.1.2000 | 1 520.00 | +0.92% | 116 662 | 77 | 1 500.10 | +0.10% | 190 958 | 128 | ||||||
| 17.3.1999 | 1 102.00 | +0.91% | 412 400 | 376 | 1 091.00 | +0.07% | 435 110 | 400 | ||||||
| 21.6.1999 | 1 328.00 | +0.91% | 204 070 | 155 | 1 307.10 | -0.03% | 239 154 | 183 | ||||||
| 15.4.1999 | 1 120.00 | +0.90% | 361 275 | 323 | 1 112.00 | +1.09% | 29 317 347 | 25 286 | ||||||
| 10.2.2000 | 1 565.00 | +0.90% | 219 100 | 140 | 1 561.10 | 0.00% | 307 468 | 197 | ||||||
| 17.6.1996 | 1 110.00 | +0.90% | 749 250 | 675 | 1 096.60 | +1.00% | 248 466 | 227 | ||||||
| 15.7.1997 | 669.00 | +0.90% | 381 330 | 570 | 669.00 | +1.17% | 196 339 | 296 | ||||||
| 12.6.1996 | 1 110.00 | +0.90% | 333 000 | 300 | 1 091.00 | 0.00% | 130 876 | 121 | ||||||
| 2.7.1998 | 1 125.00 | +0.89% | 241 875 | 215 | 1 100.10 | +2.12% | 286 552 | 256 | ||||||
| ||||||||||||||
Údaje o firmách, IF BOHATSTVÍ
07.04.2003 IF Bohatství odchází s diskontem pod 6%.. (AliaWeb) Podílové fondy
31.03.2003 PIAS: IF Bohatství otevřeme 10.4.2003 (AliaWeb) Podílové fondy
10.01.2003 Oznámení PIAS k otevíraným fondům... (AliaWeb) Podílové fondy
10.07.2002 KCP povolila otevření IF Bohatství - odkupy v říjnu (Kurzy.cz) Údaje o firmách
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
Zpravodajství k akcii IF BOHATSTVÍ
08.04.2003 IF Bohatství dnes naposledy! (RM-Systém a.s.) Akcie v ČR
07.04.2003 IF Bohatství odchází s diskontem pod 6%.. (AliaWeb) Podílové fondy
31.03.2003 PIAS: IF Bohatství otevřeme 10.4.2003 (AliaWeb) Podílové fondy
10.07.2002 KCP povolila otevření IF Bohatství - odkupy v říjnu (Kurzy.cz) Údaje o firmách
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
24.05.2000 Zprávy z trhů: otevření IF Bohatství, korekce trhu stále pokračuje, při nízkých obje... (BBG Finance a.s.) Akcie ve světě
26.04.1999 Představenstvo IF bohatství, a.s. svolává řádnou valnou hromadu (AliaWeb)
26.05.1998 Struktura akcionářů a.s. Bohatství IF (AliaWeb) Akcie v ČR
22.05.1997 IF Bohatství svou ztrátu pokryje z kapitálového fondu (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
