IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 721.00 | -998.00% | 2 884 | 4 | ||||||||||
| 3.2.1994 | 900.00 | -1 000.00% | 4 500 | 5 | ||||||||||
| 20.1.1994 | 905.00 | 0.00% | 4 525 | 5 | ||||||||||
| 29.8.2000 | 1 512.00 | -1.11% | 7 560 | 5 | 1 510.00 | +0.12% | 123 500 | 82 | ||||||
| 3.7.2000 | 1 512.00 | +0.39% | 7 560 | 5 | 1 512.00 | +0.53% | 170 433 | 113 | ||||||
| 30.6.2000 | 1 506.00 | +0.40% | 10 542 | 7 | 1 504.00 | -0.36% | 169 797 | 112 | ||||||
| 25.8.1998 | 1 060.00 | -0.46% | 10 600 | 10 | 1 050.20 | +0.13% | 199 463 | 190 | ||||||
| 27.12.1999 | 1 403.00 | -0.42% | 11 224 | 8 | 1 409.00 | +0.59% | 82 838 | 59 | ||||||
| 21.2.2000 | 1 488.00 | -4.98% | 13 392 | 9 | 1 480.10 | -3.45% | 555 430 | 364 | ||||||
| 29.12.1999 | 1 408.00 | 0.00% | 14 080 | 10 | 1 400.10 | +0.36% | 34 956 | 25 | ||||||
| 28.12.1999 | 1 408.00 | +0.35% | 14 080 | 10 | 1 395.00 | -0.99% | 103 153 | 74 | ||||||
| 29.6.2000 | 1 500.00 | +0.60% | 15 000 | 10 | 1 509.50 | +0.36% | 961 840 | 637 | ||||||
| 25.2.2000 | 1 520.00 | -3.79% | 15 200 | 10 | 1 539.00 | -2.28% | 325 851 | 210 | ||||||
| 11.7.2000 | 1 526.00 | +1.59% | 15 260 | 10 | 1 520.00 | +0.59% | 180 594 | 119 | ||||||
| 18.9.2000 | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||||
| 15.8.2000 | 1 547.00 | -0.19% | 15 470 | 10 | 1 540.10 | +0.52% | 114 630 | 75 | ||||||
| 10.3.1994 | 801.00 | +12.00% | 16 020 | 20 | ||||||||||
| 7.6.2000 | 1 612.00 | +0.43% | 16 120 | 10 | 1 603.10 | +0.40% | 221 815 | 137 | ||||||
| 13.1.2000 | 1 470.00 | +0.68% | 17 640 | 12 | 1 480.10 | +2.06% | 152 451 | 103 | ||||||
| 21.4.2000 | 1 520.00 | -0.65% | 18 240 | 12 | 1 512.10 | -0.65% | 126 173 | 83 | ||||||
| 4.8.1998 | 1 073.00 | -1.55% | 18 241 | 17 | 1 065.00 | -2.09% | 182 781 | 172 | ||||||
| 31.3.2000 | 1 550.00 | -0.95% | 18 600 | 12 | 1 546.00 | -0.33% | 248 098 | 160 | ||||||
| 10.1.2000 | 1 445.00 | +0.62% | 18 785 | 13 | 1 435.20 | +0.36% | 139 268 | 97 | ||||||
| 27.1.1994 | 1 000.00 | +50.00% | 19 000 | 19 | ||||||||||
| 10.2.1994 | 800.00 | -123.00% | 19 200 | 24 | ||||||||||
| 9.7.1999 | 1 295.00 | -0.23% | 19 425 | 15 | 1 294.30 | -0.36% | 151 415 | 117 | ||||||
| 15.10.1999 | 1 399.00 | -0.78% | 19 586 | 14 | 1 392.40 | -0.16% | 224 710 | 162 | ||||||
| 30.11.2000 | 1 430.00 | +2.14% | 21 325 | 15 | 1 380.10 | +0.11% | 639 204 | 457 | ||||||
| 24.11.2000 | 1 470.00 | -2.00% | 22 050 | 15 | 1 326.20 | -9.65% | 282 256 | 193 | ||||||
| 26.9.2000 | 1 538.00 | -0.77% | 23 070 | 15 | 1 522.10 | +0.20% | 100 353 | 66 | ||||||
| 10.8.2000 | 1 547.00 | +0.12% | 23 205 | 15 | 1 536.30 | +0.14% | 136 683 | 89 | ||||||
| 1.8.2000 | 1 552.00 | 0.00% | 23 280 | 15 | 1 548.00 | +0.37% | 204 214 | 132 | ||||||
| 5.6.2000 | 1 600.00 | 0.00% | 24 000 | 15 | 1 592.50 | -0.03% | 3 931 616 | 2 613 | ||||||
| 20.12.2000 | 1 433.00 | -1.30% | 24 361 | 17 | 1 430.00 | -1.37% | 202 891 | 142 | ||||||
| 15.9.1999 | 1 435.00 | +1.41% | 24 395 | 17 | 1 480.00 | +3.49% | 329 811 | 234 | ||||||
| 3.11.1998 | 951.00 | +0.31% | 24 726 | 26 | 945.50 | +1.48% | 161 723 | 170 | ||||||
| 27.7.2000 | 1 550.00 | -1.08% | 24 800 | 16 | 1 550.00 | -0.76% | 235 309 | 152 | ||||||
| 8.7.1999 | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
| 11.5.2000 | 1 529.00 | -0.71% | 25 993 | 17 | 1 529.10 | 0.00% | 4 030 192 | 2 618 | ||||||
| 9.2.2000 | 1 551.00 | +0.32% | 26 367 | 17 | 1 561.10 | 0.00% | 431 281 | 275 | ||||||
| 6.9.1999 | 1 390.00 | +0.28% | 26 410 | 19 | 1 388.10 | +0.35% | 330 425 | 239 | ||||||
| 5.10.1999 | 1 412.00 | -0.70% | 28 240 | 20 | 1 414.20 | -0.06% | 698 795 | 498 | ||||||
| 25.1.2000 | 1 509.00 | -0.78% | 30 150 | 20 | 1 495.00 | -0.40% | 120 258 | 80 | ||||||
| 3.10.2000 | 1 520.00 | -0.26% | 30 360 | 20 | 1 516.50 | -0.03% | 165 304 | 109 | ||||||
| 12.7.2000 | 1 530.00 | +0.26% | 30 600 | 20 | 1 528.50 | +0.55% | 165 786 | 109 | ||||||
| 13.7.2000 | 1 537.00 | +0.45% | 30 740 | 20 | 1 533.00 | +0.29% | 136 173 | 89 | ||||||
| 7.8.2000 | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||||
| 31.1.2000 | 1 544.00 | +1.57% | 30 830 | 20 | 1 523.10 | +0.36% | 342 675 | 224 | ||||||
| 7.4.1994 | 891.00 | -1 000.00% | 31 185 | 35 | ||||||||||
| 30.10.1998 | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
| 11.10.1999 | 1 401.00 | -0.49% | 35 025 | 25 | 1 401.80 | -0.09% | 152 885 | 109 | ||||||
| 13.10.1998 | 880.00 | +1.14% | 35 455 | 41 | 850.10 | +0.30% | 177 666 | 206 | ||||||
| 22.9.1999 | 1 431.00 | -0.27% | 35 775 | 25 | 1 430.00 | -0.45% | 279 233 | 200 | ||||||
| 18.5.2000 | 1 578.00 | +2.13% | 35 930 | 23 | 1 550.10 | +0.57% | 205 415 | 132 | ||||||
| 13.12.2000 | 1 450.00 | 0.00% | 36 250 | 25 | 1 430.00 | +0.69% | 185 814 | 131 | ||||||
| 6.9.2000 | 1 518.00 | +0.19% | 36 432 | 24 | 1 516.10 | +0.07% | 142 393 | 94 | ||||||
| 15.3.1994 | 649.00 | -998.00% | 37 642 | 58 | ||||||||||
| 4.9.1998 | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
| 28.8.2000 | 1 529.00 | +1.59% | 38 140 | 25 | 1 508.10 | +0.13% | 221 885 | 147 | ||||||
| 1.12.1998 | 955.00 | -2.15% | 38 200 | 40 | 965.00 | -0.01% | 254 980 | 265 | ||||||
| 3.2.2000 | 1 540.00 | -3.75% | 38 500 | 25 | 1 533.10 | +0.19% | 176 577 | 115 | ||||||
| 21.10.1999 | 1 379.00 | -1.14% | 38 612 | 28 | 1 378.20 | -0.28% | 2 839 466 | 2 031 | ||||||
| 21.12.2000 | 1 433.00 | 0.00% | 38 691 | 27 | 1 420.00 | -0.69% | 119 413 | 84 | ||||||
| 27.12.2000 | 1 450.00 | +0.69% | 38 954 | 27 | 1 410.10 | -0.34% | 138 561 | 98 | ||||||
| 15.2.1994 | 720.00 | -1 000.00% | 40 320 | 56 | ||||||||||
| 22.10.1999 | 1 377.00 | -0.14% | 41 310 | 30 | 1 382.20 | +0.29% | 602 630 | 435 | ||||||
| 27.10.1998 | 940.00 | -0.84% | 42 300 | 45 | 933.00 | +0.35% | 117 482 | 125 | ||||||
| 23.12.1999 | 1 409.00 | +0.28% | 42 310 | 30 | 1 400.60 | -0.03% | 109 168 | 78 | ||||||
| 22.1.1999 | 1 060.00 | 0.00% | 42 400 | 40 | 1 058.00 | -0.18% | 415 821 | 393 | ||||||
| 30.9.1999 | 1 423.00 | -0.14% | 42 690 | 30 | 1 419.70 | -0.11% | 247 219 | 174 | ||||||
| 14.12.2000 | 1 433.00 | -1.17% | 42 990 | 30 | 1 420.00 | -0.69% | 209 013 | 147 | ||||||
| 17.2.1994 | 792.00 | +1 000.00% | 44 352 | 56 | ||||||||||
| 2.6.2000 | 1 600.00 | 0.00% | 44 800 | 28 | 1 593.10 | +0.68% | 196 403 | 123 | ||||||
| 28.8.1998 | 938.60 | -9.75% | 44 954 | 46 | 941.00 | -5.68% | 153 990 | 157 | ||||||
| 7.7.2000 | 1 502.00 | -1.24% | 45 130 | 30 | 1 525.00 | +1.36% | 176 555 | 117 | ||||||
| 25.9.1998 | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| 4.10.2000 | 1 520.00 | 0.00% | 45 600 | 30 | 1 510.20 | -0.41% | 323 797 | 214 | ||||||
| 2.10.2000 | 1 524.00 | -0.78% | 45 720 | 30 | 1 517.00 | +0.51% | 1 002 882 | 723 | ||||||
| 6.10.2000 | 1 525.00 | 0.00% | 45 750 | 30 | 1 518.00 | +0.52% | 102 906 | 68 | ||||||
| 28.6.1999 | 1 319.00 | 0.00% | 46 015 | 35 | 1 312.00 | -0.22% | 308 828 | 236 | ||||||
| 18.8.1999 | 1 327.00 | 0.00% | 46 445 | 35 | 1 323.60 | -0.17% | 216 900 | 164 | ||||||
| 18.7.2000 | 1 555.00 | +0.19% | 46 650 | 30 | 1 556.00 | +0.06% | 239 911 | 154 | ||||||
| 17.11.1998 | 955.00 | +0.52% | 46 795 | 49 | 950.00 | -0.10% | 189 913 | 200 | ||||||
| 23.10.1998 | 936.00 | 0.00% | 46 800 | 50 | 921.60 | +1.08% | 118 700 | 128 | ||||||
| 26.10.1998 | 948.00 | +1.28% | 47 160 | 50 | 916.00 | +0.98% | 242 556 | 259 | ||||||
| 3.7.1998 | 1 136.00 | +0.97% | 47 712 | 42 | 1 130.00 | +0.58% | 243 189 | 216 | ||||||
| 14.9.1999 | 1 415.00 | +0.35% | 48 110 | 34 | 1 430.00 | +1.41% | 265 598 | 189 | ||||||
| 16.2.1999 | 1 087.00 | 0.00% | 48 915 | 45 | 1 087.60 | +0.05% | 326 269 | 300 | ||||||
| 5.1.1998 | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
| 9.8.2000 | 1 545.00 | +0.32% | 49 440 | 32 | 1 534.00 | -1.43% | 392 033 | 253 | ||||||
| 24.2.1994 | 958.00 | +998.00% | 49 816 | 52 | ||||||||||
| 1.9.1999 | 1 365.00 | +0.36% | 50 505 | 37 | 1 365.00 | +0.50% | 1 652 511 | 1 207 | ||||||
| 19.7.2000 | 1 558.00 | +0.19% | 51 414 | 33 | 1 560.00 | +0.25% | 385 548 | 247 | ||||||
| 24.8.2000 | 1 505.00 | +0.33% | 52 645 | 35 | 1 492.50 | +0.08% | 50 662 | 34 | ||||||
| 4.7.2000 | 1 521.00 | +0.59% | 53 235 | 35 | 1 504.50 | -0.49% | 745 101 | 491 | ||||||
| 26.5.2000 | 1 571.00 | -0.25% | 53 414 | 34 | 1 564.00 | +0.05% | 171 540 | 110 | ||||||
| 28.9.1998 | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| 29.5.2000 | 1 575.00 | +0.25% | 55 025 | 35 | 1 570.10 | +0.39% | 273 410 | 174 | ||||||
| 6.8.1999 | 1 333.00 | +1.06% | 55 722 | 42 | 1 320.20 | +0.51% | 203 270 | 154 | ||||||
| 19.12.2000 | 1 452.00 | -0.20% | 56 170 | 40 | 1 450.00 | +0.69% | 190 721 | 133 | ||||||
| 10.9.1999 | 1 405.00 | +0.35% | 56 200 | 40 | 1 410.00 | +0.70% | 161 712 | 116 | ||||||
| 17.9.1999 | 1 429.00 | -1.44% | 57 080 | 40 | 1 427.10 | -0.64% | 743 031 | 564 | ||||||
| 15.12.1997 | 948.00 | -0.73% | 57 828 | 61 | 920.00 | +0.91% | 298 667 | 315 | ||||||
| 20.6.2000 | 1 461.00 | +0.61% | 58 440 | 40 | 1 470.00 | +1.37% | 273 222 | 186 | ||||||
| 17.1.2000 | 1 506.00 | +2.44% | 60 040 | 40 | 1 498.50 | -3.32% | 315 327 | 205 | ||||||
| 30.8.1999 | 1 356.00 | +1.19% | 60 695 | 45 | 1 355.50 | +0.76% | 1 049 730 | 773 | ||||||
| 7.7.1999 | 1 302.00 | -0.53% | 61 190 | 47 | 1 301.20 | -0.06% | 395 094 | 304 | ||||||
| 14.9.2000 | 1 535.00 | +0.06% | 61 250 | 40 | 1 550.00 | -0.64% | 256 419 | 166 | ||||||
| 7.1.2000 | 1 436.00 | +0.20% | 61 748 | 43 | 1 430.00 | +0.31% | 93 016 | 65 | ||||||
| 7.7.1994 | 630.00 | -1 000.00% | 62 370 | 99 | ||||||||||
| 6.10.1999 | 1 408.00 | -0.28% | 63 435 | 45 | 1 410.20 | -0.28% | 277 052 | 199 | ||||||
| 28.9.1999 | 1 423.00 | -0.55% | 64 035 | 45 | 1 420.10 | -0.20% | 301 216 | 212 | ||||||
| 23.5.1994 | 680.00 | -285.00% | 64 600 | 95 | ||||||||||
| 1.2.2000 | 1 540.00 | -0.25% | 64 680 | 42 | 1 525.00 | +0.12% | 450 721 | 293 | ||||||
| 8.6.2000 | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
| 27.11.2000 | 1 450.00 | -1.36% | 65 025 | 45 | 1 451.10 | +9.41% | 803 344 | 551 | ||||||
| 19.7.1999 | 1 302.00 | +0.07% | 65 070 | 50 | 1 296.00 | -0.30% | 204 839 | 158 | ||||||
| 26.4.1999 | 1 145.00 | -0.43% | 65 265 | 57 | 1 143.50 | +0.74% | 465 661 | 409 | ||||||
| 21.1.1999 | 1 060.00 | -0.56% | 65 720 | 62 | 1 060.00 | +0.60% | 209 745 | 198 | ||||||
| 17.8.1999 | 1 327.00 | -0.45% | 66 270 | 50 | 1 325.90 | -0.16% | 306 268 | 231 | ||||||
| 3.6.1997 | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
| 13.8.1998 | 1 065.00 | -1.57% | 68 160 | 64 | 1 066.00 | +0.35% | 142 036 | 133 | ||||||
| 10.3.1999 | 1 073.00 | +0.09% | 69 745 | 65 | 1 072.10 | +0.61% | 2 500 562 | 2 332 | ||||||
| 25.9.2000 | 1 550.00 | 0.00% | 69 750 | 45 | 1 519.00 | -1.06% | 171 016 | 111 | ||||||
| 2.8.2000 | 1 552.00 | 0.00% | 69 840 | 45 | 1 572.00 | +1.55% | 204 419 | 132 | ||||||
| 17.3.1994 | 713.00 | +986.00% | 69 874 | 98 | ||||||||||
| 3.5.2000 | 1 540.00 | -0.83% | 70 714 | 46 | 1 540.00 | +1.40% | 116 577 | 76 | ||||||
| 25.4.2000 | 1 519.00 | -0.06% | 71 393 | 47 | 1 510.10 | -0.13% | 173 251 | 115 | ||||||
| 28.3.2000 | 1 572.00 | -0.50% | 72 312 | 46 | 1 580.00 | +0.31% | 394 714 | 250 | ||||||
| 16.8.2000 | 1 545.00 | -0.12% | 72 615 | 47 | 1 532.00 | -0.52% | 159 709 | 104 | ||||||
| 28.1.2000 | 1 520.00 | -0.13% | 72 960 | 48 | 1 517.60 | +0.41% | 395 468 | 258 | ||||||
| 20.1.1999 | 1 066.00 | -0.28% | 73 554 | 69 | 1 053.60 | -0.61% | 279 844 | 263 | ||||||
| 25.8.2000 | 1 505.00 | 0.00% | 73 745 | 49 | 1 506.00 | +0.90% | 149 675 | 100 | ||||||
| 20.1.2000 | 1 511.00 | +0.33% | 74 039 | 49 | 1 485.80 | -0.97% | 180 145 | 120 | ||||||
| 20.10.1998 | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
| 14.1.2000 | 1 470.00 | 0.00% | 74 970 | 51 | 1 550.00 | +4.72% | 491 924 | 319 | ||||||
| 8.11.2000 | 1 501.00 | +3.51% | 75 170 | 50 | 1 506.00 | +0.05% | 207 634 | 138 | ||||||
| 6.11.2000 | 1 508.00 | -0.13% | 75 220 | 50 | 1 488.00 | -1.32% | 246 585 | 164 | ||||||
| 11.4.1994 | 802.00 | -998.00% | 75 388 | 94 | ||||||||||
| 19.10.1998 | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
| 26.1.2000 | 1 509.00 | 0.00% | 75 450 | 50 | 1 510.10 | +1.01% | 419 809 | 274 | ||||||
| 4.9.2000 | 1 516.00 | -0.91% | 75 790 | 50 | 1 516.00 | +0.19% | 147 026 | 97 | ||||||
| 9.10.2000 | 1 524.00 | -0.06% | 76 040 | 50 | 1 518.10 | 0.00% | 578 342 | 380 | ||||||
| 2.3.2000 | 1 536.00 | -2.78% | 76 800 | 50 | 1 531.00 | -0.58% | 421 667 | 276 | ||||||
| 2.4.1997 | 630.00 | +1.12% | 76 860 | 122 | 610.00 | -2.01% | 140 533 | 226 | ||||||
| 28.7.1999 | 1 310.00 | -0.22% | 77 079 | 59 | 1 301.10 | -0.08% | 189 982 | 146 | ||||||
| 8.12.1998 | 964.10 | +0.21% | 77 121 | 80 | 960.80 | +0.07% | 200 877 | 209 | ||||||
| 3.8.1998 | 1 090.00 | -1.35% | 77 390 | 71 | 1 050.00 | -0.81% | 171 490 | 158 | ||||||
| 10.11.1998 | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
| 3.8.2000 | 1 550.00 | -0.12% | 77 470 | 50 | 1 554.00 | -1.14% | 139 925 | 90 | ||||||
| 21.8.1998 | 1 052.00 | -0.37% | 77 848 | 74 | 1 050.00 | -0.10% | 233 486 | 222 | ||||||
| 13.7.1999 | 1 300.00 | +0.15% | 78 000 | 60 | 1 293.00 | -0.08% | 201 795 | 156 | ||||||
| 29.10.1998 | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
| 18.12.1996 | 616.00 | -3.90% | 78 232 | 127 | 620.00 | +3.80% | 59 581 | 93 | ||||||
| 14.4.2000 | 1 566.00 | +0.06% | 78 270 | 50 | 1 552.00 | -0.20% | 165 946 | 107 | ||||||
| 1.3.1994 | 980.00 | +229.00% | 78 400 | 80 | ||||||||||
| 25.6.1999 | 1 319.00 | -0.45% | 78 900 | 60 | 1 314.90 | -0.10% | 264 584 | 201 | ||||||
| 2.2.2000 | 1 600.00 | +3.89% | 79 635 | 51 | 1 530.10 | +0.33% | 321 842 | 210 | ||||||
| 4.11.1998 | 951.00 | 0.00% | 79 884 | 84 | 940.40 | -0.87% | 214 060 | 227 | ||||||
| 3.9.1998 | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
| 27.6.2000 | 1 491.00 | +0.67% | 80 310 | 54 | 1 485.00 | -0.26% | 447 899 | 301 | ||||||
| 21.7.1999 | 1 300.00 | 0.00% | 80 440 | 62 | 1 287.10 | -0.55% | 341 461 | 272 | ||||||
| 18.8.2000 | 1 500.00 | -2.21% | 80 876 | 53 | 1 528.00 | -0.27% | 195 009 | 128 | ||||||
| 31.7.1998 | 1 105.00 | 0.00% | 82 060 | 75 | 1 077.90 | -0.69% | 182 740 | 167 | ||||||
| 11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
| 28.7.1998 | 1 118.00 | -0.35% | 82 732 | 74 | 1 118.10 | -0.05% | 380 764 | 341 | ||||||
| 31.8.1999 | 1 360.00 | +0.29% | 82 960 | 61 | 1 358.10 | +0.19% | 272 569 | 201 | ||||||
| 21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
| 5.2.1999 | 1 120.00 | +3.70% | 84 368 | 78 | 1 075.50 | -0.24% | 375 258 | 345 | ||||||
| 23.6.2000 | 1 481.00 | +0.40% | 84 389 | 57 | 1 477.00 | +0.20% | 233 567 | 158 | ||||||
| 9.10.1998 | 860.00 | -0.57% | 86 000 | 100 | 812.00 | +0.63% | 84 560 | 100 | ||||||
| 21.4.1999 | 1 135.00 | +0.26% | 86 274 | 76 | 1 115.50 | -0.75% | 271 030 | 241 | ||||||
| 8.3.1994 | 800.00 | -929.00% | 86 400 | 108 | ||||||||||
| 2.8.1999 | 1 305.00 | 0.00% | 87 469 | 67 | 1 300.90 | +0.04% | 221 113 | 170 | ||||||
| 8.2.2000 | 1 546.00 | -3.37% | 88 484 | 56 | 1 561.10 | +0.07% | 354 840 | 227 | ||||||
| 3.11.2000 | 1 510.00 | 0.00% | 88 780 | 59 | 1 508.00 | +0.23% | 227 329 | 151 | ||||||
| 9.11.1998 | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
| 13.5.1998 | 1 038.00 | -1.04% | 89 268 | 86 | 1 025.50 | -0.44% | 372 599 | 362 | ||||||
| 23.7.1998 | 1 122.00 | -0.17% | 89 760 | 80 | 1 125.00 | +0.08% | 450 478 | 403 | ||||||
| 27.8.1999 | 1 340.00 | +0.07% | 89 780 | 67 | 1 345.20 | +0.95% | 1 333 968 | 992 | ||||||
| 8.10.1999 | 1 408.00 | -0.42% | 90 112 | 64 | 1 403.20 | -0.08% | 216 177 | 154 | ||||||
| 6.8.1997 | 683.00 | 0.00% | 90 156 | 132 | 671.00 | +0.36% | 123 033 | 181 | ||||||
| 22.6.2000 | 1 475.00 | +0.34% | 90 700 | 60 | 1 474.00 | +1.22% | 223 502 | 152 | ||||||
| 19.10.1999 | 1 400.00 | -0.28% | 91 000 | 65 | 1 392.00 | -0.12% | 263 651 | 190 | ||||||
| 17.12.1999 | 1 402.00 | +0.14% | 91 130 | 65 | 1 386.70 | -0.25% | 222 241 | 160 | ||||||
| 23.10.2000 | 1 519.00 | -0.06% | 91 140 | 60 | 1 506.90 | -0.50% | 210 019 | 139 | ||||||
| 2.7.1999 | 1 309.00 | -0.07% | 91 600 | 70 | 1 302.00 | -0.18% | 245 041 | 188 | ||||||
| 10.5.2000 | 1 540.00 | 0.00% | 92 030 | 60 | 1 529.00 | -0.84% | 171 092 | 112 | ||||||
| 19.8.1999 | 1 330.00 | +0.22% | 92 920 | 70 | 1 323.50 | 0.00% | 276 666 | 209 | ||||||
| 18.8.1998 | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
| 22.7.1999 | 1 298.00 | -0.15% | 93 456 | 72 | 1 292.50 | +0.41% | 207 002 | 160 | ||||||
| 16.11.1998 | 950.00 | +0.31% | 93 783 | 99 | 945.00 | +1.99% | 234 780 | 247 | ||||||
| 14.9.1998 | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
| 9.8.1994 | 655.00 | +76.00% | 97 595 | 149 | ||||||||||
| 2.12.1999 | 1 399.00 | -1.33% | 97 930 | 70 | 1 363.00 | -3.15% | 282 907 | 205 | ||||||
| 25.10.1999 | 1 384.00 | +0.50% | 98 100 | 71 | 1 384.30 | +0.15% | 629 261 | 454 | ||||||
| 20.7.1998 | 1 121.00 | +0.08% | 98 648 | 88 | 1 117.10 | -0.24% | 227 859 | 204 | ||||||
| 5.3.1999 | 1 075.00 | -0.46% | 99 975 | 93 | 1 073.00 | +0.28% | 270 951 | 253 | ||||||
| 17.7.2000 | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||||
| 9.5.1997 | 620.00 | +0.16% | 101 060 | 163 | 600.00 | -2.07% | 100 926 | 168 | ||||||
| ||||||||||||||
Údaje o firmách, IF BOHATSTVÍ
07.04.2003 IF Bohatství odchází s diskontem pod 6%.. (AliaWeb) Podílové fondy
31.03.2003 PIAS: IF Bohatství otevřeme 10.4.2003 (AliaWeb) Podílové fondy
10.01.2003 Oznámení PIAS k otevíraným fondům... (AliaWeb) Podílové fondy
10.07.2002 KCP povolila otevření IF Bohatství - odkupy v říjnu (Kurzy.cz) Údaje o firmách
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
Zpravodajství k akcii IF BOHATSTVÍ
08.04.2003 IF Bohatství dnes naposledy! (RM-Systém a.s.) Akcie v ČR
07.04.2003 IF Bohatství odchází s diskontem pod 6%.. (AliaWeb) Podílové fondy
31.03.2003 PIAS: IF Bohatství otevřeme 10.4.2003 (AliaWeb) Podílové fondy
10.07.2002 KCP povolila otevření IF Bohatství - odkupy v říjnu (Kurzy.cz) Údaje o firmách
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
24.05.2000 Zprávy z trhů: otevření IF Bohatství, korekce trhu stále pokračuje, při nízkých obje... (BBG Finance a.s.) Akcie ve světě
26.04.1999 Představenstvo IF bohatství, a.s. svolává řádnou valnou hromadu (AliaWeb)
26.05.1998 Struktura akcionářů a.s. Bohatství IF (AliaWeb) Akcie v ČR
22.05.1997 IF Bohatství svou ztrátu pokryje z kapitálového fondu (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
