ILBAU LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ILBAU LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 114.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 120.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 126.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 132.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
20.1.1995 | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
23.1.1995 | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
24.1.1995 | 131.98 | -499.00% | 4 619 | 35 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
2.2.1995 | 131.65 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 138.23 | +499.00% | 553 | 4 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 145.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 152.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 160.00 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 167.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 175.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
17.2.1995 | +10.00% | 0 | 0 | |||||||||||
24.2.1995 | 184.74 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 175.51 | -499.00% | 4 563 | 26 | ||||||||||
28.2.1995 | 175.00 | -29.00% | 4 200 | 24 | ||||||||||
1.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
2.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 202.00 | +470.00% | 37 370 | 185 | ||||||||||
6.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
7.3.1995 | 222.00 | +471.00% | 9 768 | 44 | ||||||||||
8.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
9.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
10.3.1995 | 256.00 | +491.00% | 78 336 | 306 | ||||||||||
13.3.1995 | 268.00 | +468.00% | 8 040 | 30 | ||||||||||
14.3.1995 | 255.00 | -485.00% | 23 205 | 91 | ||||||||||
15.3.1995 | 243.00 | -470.00% | 8 505 | 35 | ||||||||||
16.3.1995 | 231.00 | -493.00% | 15 246 | 66 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 220.00 | -476.00% | 0 | 0 | ||||||||||
22.3.1995 | 209.00 | -500.00% | 24 453 | 117 | ||||||||||
23.3.1995 | 198.55 | -500.00% | 2 780 | 14 | ||||||||||
24.3.1995 | 200.00 | +73.00% | 18 000 | 90 | ||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
30.3.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 171.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 119.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 113.51 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 107.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 102.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 97.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 97.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 101.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 96.85 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 92.01 | -499.00% | 4 785 | 52 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 87.41 | -499.00% | 1 224 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 91.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 96.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
25.5.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 90.25 | 0.00% | 0 | 0 | 206.50 | +5.00% | 413 | 2 | ||||||
2.6.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 76.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 72.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.25 | +4.99% | 610 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.06 | +4.99% | 881 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.06 | -4.99% | 2 282 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.82 | -4.99% | 2 033 | 21 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 91.98 | -4.99% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 82.82 | +4.99% | 414 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 86.96 | +4.99% | 0 | 0 | ||||||||||
21.9.1995 | 91.30 | +4.99% | 639 | 7 | ||||||||||
22.9.1995 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.29 | -4.99% | 1 409 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 82.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 86.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 95.15 | +4.99% | 1 332 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 104.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
10.10.1995 | 115.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 121.41 | +4.99% | 0 | 0 | 155.80 | -8.00% | 2 337 | 15 | ||||||
12.10.1995 | 127.48 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 133.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 108.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 97.59 | -9.99% | 1 171 | 12 | ||||||||||
24.10.1995 | 97.59 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 97.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 87.84 | -9.99% | 9 662 | 110 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky