IMPS, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - IMPS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
| 17.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| 18.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 21.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | ||||||||
| 2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| 15.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 16.5.1997 | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
| 19.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| 23.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| 26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| 5.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 38.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 12.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 38.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.3.1997 | 38.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 17.3.1997 | 38.00 | 0.00% | 950 | 25 | 29.10 | -1.52% | 872 | 30 | ||||||
| 18.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.50 | +4.99% | 183 | 6 | ||||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 38.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 21.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.3.1997 | 38.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 26.3.1997 | 38.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 27.3.1997 | 38.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
| 28.3.1997 | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
| 1.4.1997 | 38.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
| 2.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 38.00 | 0.00% | 2 394 | 63 | 0.00% | 0 | ||||||||
| 4.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| 7.4.1997 | 38.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 8.4.1997 | 38.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 9.4.1997 | 38.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 10.4.1997 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 11.4.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | +5.88% | 216 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii IMPS
07.01.2004 Jsou v lednu opět LEVNÉ AKCIE? = dosud jen 5 dražeb.. (AliaWeb) Akcie v ČR
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
