IMPS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IMPS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
23.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 38.00 | 0.00% | 228 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 38.00 | 0.00% | 228 | 6 | 39.00 | 0.00% | 1 248 | 32 | ||||||
25.4.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
20.2.1997 | 38.00 | -4.04% | 342 | 9 | -4.65% | 0 | ||||||||
28.7.1995 | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
22.3.1995 | 270.00 | 0.00% | 810 | 3 | ||||||||||
13.3.1995 | 270.00 | +384.00% | 810 | 3 | ||||||||||
8.12.1994 | 276.00 | -482.00% | 828 | 3 | ||||||||||
14.2.1995 | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 145.17 | +4.99% | 871 | 6 | 167.00 | 0.00% | 1 503 | 9 | ||||||
25.6.1996 | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 179.55 | -500.00% | 898 | 5 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
25.8.1994 | 300.00 | -259.00% | 900 | 3 | ||||||||||
28.7.1994 | 300.00 | -415.00% | 900 | 3 | ||||||||||
5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
17.3.1997 | 38.00 | 0.00% | 950 | 25 | 29.10 | -1.52% | 872 | 30 | ||||||
30.8.1994 | 318.00 | +600.00% | 954 | 3 | ||||||||||
4.7.1995 | 162.45 | -5.00% | 975 | 6 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 172.57 | -4.99% | 1 035 | 6 | 231.00 | -2.00% | 6 930 | 30 | ||||||
30.4.1997 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | ||||||||
9.5.1994 | 356.00 | 0.00% | 1 068 | 3 | ||||||||||
28.6.1995 | 180.00 | 0.00% | 1 080 | 6 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 270.00 | +424.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 189.00 | +500.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 395.00 | +881.00% | 1 185 | 3 | ||||||||||
2.6.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
31.5.1994 | 400.00 | +781.00% | 1 200 | 3 | ||||||||||
3.6.1996 | 310.00 | 0.00% | 1 240 | 4 | 310.00 | 0.00% | 9 300 | 30 | ||||||
16.4.1997 | 35.00 | -3.04% | 1 260 | 36 | 36.00 | 0.00% | 648 | 18 | ||||||
12.12.1996 | 143.70 | -9.99% | 1 293 | 9 | 0.00% | 0 | ||||||||
26.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 1 440 | 6 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 160.04 | +4.99% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 235.00 | -926.00% | 1 645 | 7 | ||||||||||
8.8.1994 | 295.00 | +925.00% | 1 770 | 6 | ||||||||||
21.3.1996 | 300.00 | +3.44% | 1 800 | 6 | 300.00 | 0.00% | 900 | 3 | ||||||
15.9.1994 | 300.00 | -353.00% | 1 800 | 6 | ||||||||||
9.12.1993 | 300.00 | -4 000.00% | 1 800 | 6 | ||||||||||
23.8.1994 | 308.00 | +921.00% | 1 848 | 6 | ||||||||||
20.6.1996 | 310.00 | 0.00% | 1 860 | 6 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 310.00 | 0.00% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 267.00 | -498.00% | 1 869 | 7 | ||||||||||
3.4.1995 | 235.00 | -408.00% | 1 880 | 8 | 275.00 | -2.00% | 4 400 | 16 | ||||||
13.4.1995 | 157.09 | -499.00% | 1 885 | 12 | 250.00 | -2.00% | 4 250 | 17 | ||||||
5.6.1995 | 162.06 | -4.99% | 1 945 | 12 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IMPS
IMPS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma IMPS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky