INGSTAV OSTRAVA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 186.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 205 887 | 1 210 | ||||||
11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
9.10.1995 | 2 085.00 | -4.79% | 0 | 0 | 1 935.00 | -1.00% | 180 658 | 95 | ||||||
6.10.1995 | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 350.00 | +2.00% | 171 450 | 127 | ||||||
10.9.1996 | 197.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 140 468 | 774 | ||||||
26.9.1996 | 248.00 | +8.77% | 62 000 | 250 | 210.00 | +0.10% | 132 598 | 638 | ||||||
20.5.1996 | 184.50 | -0.27% | 118 080 | 640 | 179.90 | 0.00% | 130 909 | 737 | ||||||
18.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 123 805 | 616 | ||||||
23.6.1995 | 1 040.00 | +0.48% | 26 000 | 25 | 1 050.00 | 0.00% | 120 675 | 115 | ||||||
8.12.1995 | 165.33 | 0.00% | 0 | 0 | 157.00 | +5.00% | 118 740 | 760 | ||||||
21.6.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 115 185 | 639 | ||||||
6.2.1995 | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
25.1.1996 | 189.00 | -10.00% | 37 800 | 200 | 193.00 | +3.00% | 103 807 | 501 | ||||||
3.6.1996 | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
7.6.1995 | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
31.1.1995 | 891.00 | -100.00% | 376 893 | 423 | 833.00 | +1.00% | 97 546 | 110 | ||||||
28.5.1996 | 183.00 | 0.00% | 0 | 0 | 166.10 | -5.00% | 94 677 | 570 | ||||||
6.6.1995 | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
15.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
3.7.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 92 545 | 88 | ||||||
19.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 017.00 | +2.00% | 90 935 | 90 | ||||||
31.7.1995 | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
11.9.1996 | 197.00 | 0.00% | 0 | 0 | 195.50 | +5.00% | 83 514 | 440 | ||||||
23.5.1995 | 1 045.00 | +48.00% | 6 270 | 6 | 1 012.50 | -3.00% | 82 013 | 81 | ||||||
25.5.1995 | 1 050.00 | +47.00% | 129 150 | 123 | 1 050.00 | 0.00% | 82 005 | 80 | ||||||
10.2.1995 | 997.00 | +494.00% | 0 | 0 | 900.50 | +3.00% | 81 045 | 90 | ||||||
29.5.1995 | 1 065.00 | +47.00% | 63 900 | 60 | 1 060.00 | +1.00% | 77 700 | 75 | ||||||
31.1.2000 | 97.00 | +1.25% | 75 734 | 782 | ||||||||||
30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
27.1.1995 | 933.00 | -178.00% | 250 044 | 268 | 900.00 | -2.00% | 74 930 | 83 | ||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | 170.50 | +2.00% | 74 675 | 449 | ||||||
29.3.1995 | 953.00 | -422.00% | 34 308 | 36 | 980.00 | -3.00% | 70 478 | 77 | ||||||
26.8.1996 | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 69 300 | 600 | ||||||
26.6.1996 | 184.50 | 0.00% | 0 | 0 | 182.20 | -4.00% | 69 093 | 390 | ||||||
12.5.1995 | 0 | 0 | 966.00 | -8.00% | 68 898 | 70 | ||||||||
3.5.1995 | 0 | 0 | 1 055.00 | 0.00% | 67 199 | 65 | ||||||||
10.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 65 560 | 62 | ||||||
1.2.1995 | 903.00 | +134.00% | 139 062 | 154 | 880.00 | +1.00% | 65 440 | 73 | ||||||
3.2.1995 | 912.00 | +66.00% | 109 440 | 120 | 890.00 | -1.00% | 65 160 | 74 | ||||||
18.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.00% | 64 935 | 51 | ||||||
26.6.1995 | 1 040.00 | 0.00% | 7 280 | 7 | 1 060.00 | 0.00% | 64 810 | 62 | ||||||
2.2.1995 | 906.00 | +33.00% | 197 508 | 218 | 902.00 | -1.00% | 64 744 | 73 | ||||||
1.7.1996 | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
10.10.1995 | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
14.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | +1.00% | 62 700 | 60 | ||||||
11.2.2000 | 96.20 | +0.20% | 62 497 | 650 | ||||||||||
14.6.1995 | 1 035.00 | +0.48% | 31 050 | 30 | 1 032.50 | -2.00% | 61 950 | 60 | ||||||
25.3.1996 | 173.00 | -0.57% | 161 928 | 936 | 168.80 | +6.00% | 61 781 | 366 | ||||||
2.6.1995 | 1 065.00 | 0.00% | 74 550 | 70 | 1 070.00 | -1.00% | 61 135 | 58 | ||||||
19.12.1995 | 169.00 | -3.00% | 61 095 | 360 | ||||||||||
7.2.1995 | 914.00 | +43.00% | 211 134 | 231 | 880.00 | +1.00% | 60 720 | 69 | ||||||
12.4.1995 | 1 030.00 | +48.00% | 146 260 | 142 | 1 000.00 | +1.00% | 60 000 | 60 | ||||||
11.3.1996 | 173.00 | -2.80% | 56 917 | 329 | 166.00 | -9.00% | 59 857 | 360 | ||||||
20.4.1995 | 1 030.00 | +48.00% | 87 550 | 85 | 1 035.00 | -2.00% | 59 790 | 60 | ||||||
17.5.1995 | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
26.5.1995 | 1 060.00 | +95.00% | 100 700 | 95 | 1 060.00 | 0.00% | 57 168 | 56 | ||||||
5.10.1995 | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky