INGSTAV OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 92 545 | 88 | ||||||
6.6.1995 | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
19.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 017.00 | +2.00% | 90 935 | 90 | ||||||
15.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
6.10.1995 | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
21.11.1995 | 178.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 19 035 | 90 | ||||||
1.12.1995 | 167.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 14 535 | 90 | ||||||
10.3.2000 | 95.00 | +0.42% | 8 610 | 90 | ||||||||||
10.2.1995 | 997.00 | +494.00% | 0 | 0 | 900.50 | +3.00% | 81 045 | 90 | ||||||
19.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.70 | -9.00% | 14 945 | 93 | ||||||
9.10.1995 | 2 085.00 | -4.79% | 0 | 0 | 1 935.00 | -1.00% | 180 658 | 95 | ||||||
18.12.1995 | 175.10 | -6.00% | 16 810 | 96 | ||||||||||
7.6.1995 | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
1.2.2000 | 95.00 | -2.06% | 9 405 | 99 | ||||||||||
6.6.2000 | 150.00 | +4.74% | 15 000 | 100 | ||||||||||
21.5.1998 | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
20.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
15.12.1999 | 31.10 | +9.89% | 3 110 | 100 | ||||||||||
31.8.1999 | 6.00 | 0.00% | 600 | 100 | ||||||||||
17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
7.1.1997 | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
1.2.1996 | 160.28 | -5.77% | 180 956 | 1 129 | 153.50 | -3.00% | 15 350 | 100 | ||||||
16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
2.3.2000 | 88.60 | -0.67% | 9 369 | 106 | ||||||||||
21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
31.1.1995 | 891.00 | -100.00% | 376 893 | 423 | 833.00 | +1.00% | 97 546 | 110 | ||||||
7.3.1996 | 178.00 | -1.65% | 126 914 | 713 | 180.00 | 0.00% | 20 340 | 113 | ||||||
23.6.1995 | 1 040.00 | +0.48% | 26 000 | 25 | 1 050.00 | 0.00% | 120 675 | 115 | ||||||
20.12.1999 | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
10.4.1996 | 178.50 | 0.00% | 0 | 0 | 171.50 | -4.00% | 19 720 | 116 | ||||||
7.1.1999 | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 350.00 | +2.00% | 171 450 | 127 | ||||||
4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
6.2.1995 | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
30.4.1996 | 177.50 | 0.00% | 0 | 0 | 149.00 | 0.00% | 20 860 | 140 | ||||||
26.1.1999 | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
23.4.1999 | 4.00 | 0.00% | 560 | 140 | ||||||||||
24.2.2000 | 88.10 | -5.87% | 12 334 | 140 | ||||||||||
10.2.2000 | 96.00 | -0.51% | 13 440 | 140 | ||||||||||
12.12.1995 | 166.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 21 931 | 141 | ||||||
10.5.1996 | 177.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 23 564 | 143 | ||||||
8.11.1996 | 133.20 | 0.00% | 0 | 0 | 92.20 | -7.58% | 13 553 | 147 | ||||||
23.9.1996 | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
4.11.1996 | 133.20 | 0.00% | 0 | 0 | 108.60 | -9.00% | 16 290 | 150 | ||||||
21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
16.2.2000 | 96.00 | -2.04% | 14 430 | 150 | ||||||||||
19.1.2000 | 55.00 | -0.90% | 8 550 | 150 | ||||||||||
7.6.1999 | 4.00 | 0.00% | 600 | 150 | ||||||||||
1.4.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 250 | 150 | ||||||
24.4.1996 | 177.50 | 0.00% | 0 | 0 | 152.30 | -9.00% | 22 845 | 150 | ||||||
23.5.1996 | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
6.12.1995 | 150.30 | 0.00% | 0 | 0 | 140.00 | -1.00% | 21 580 | 152 | ||||||
16.4.1996 | 178.00 | 0.00% | 0 | 0 | 158.00 | -7.00% | 24 648 | 156 | ||||||
18.2.2000 | 90.10 | -5.15% | 14 326 | 159 | ||||||||||
22.2.2000 | 95.10 | 0.00% | 15 216 | 160 | ||||||||||
28.9.1998 | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
6.8.1999 | 6.00 | 0.00% | 960 | 160 | ||||||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | +0.49% | 16 240 | 160 | ||||||
28.8.1996 | 179.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 24 400 | 160 | ||||||
3.5.1996 | 176.50 | 0.00% | 0 | 0 | 154.00 | +4.00% | 24 165 | 160 | ||||||
10.6.1996 | 184.50 | +1.93% | 108 855 | 590 | 185.00 | +6.00% | 32 920 | 180 | ||||||
8.7.1996 | 186.00 | +0.26% | 37 200 | 200 | 180.10 | +1.00% | 32 158 | 180 | ||||||
30.9.1996 | 224.00 | -9.67% | 0 | 0 | 206.70 | -3.04% | 37 206 | 180 | ||||||
28.1.2000 | 95.80 | +9.11% | 18 079 | 188 | ||||||||||
13.2.1996 | 164.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 31 776 | 191 | ||||||
22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
18.7.1996 | 185.50 | -0.26% | 88 298 | 476 | 179.00 | +2.00% | 35 174 | 198 | ||||||
11.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 3 200 | 200 | ||||||
14.12.1995 | 182.60 | +10.00% | 0 | 0 | 170.50 | 0.00% | 34 227 | 201 | ||||||
13.10.1999 | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
13.1.2000 | 45.80 | +5.28% | 9 618 | 210 | ||||||||||
31.7.1996 | 186.00 | 0.00% | 0 | 0 | 180.60 | -2.00% | 37 926 | 210 | ||||||
18.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | +9.23% | 21 105 | 210 | ||||||
13.12.1995 | 166.00 | 0.00% | 0 | 0 | 169.00 | +9.00% | 37 637 | 222 | ||||||
1.4.1996 | 178.00 | -5.06% | 35 600 | 200 | 173.10 | +5.00% | 39 348 | 230 | ||||||
21.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | +9.45% | 25 300 | 230 | ||||||
21.3.1996 | 174.00 | 0.00% | 17 400 | 100 | 162.40 | 0.00% | 38 976 | 240 | ||||||
1.4.1999 | 3.00 | 0.00% | 762 | 254 | ||||||||||
14.2.1996 | 164.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 42 250 | 260 | ||||||
14.12.1999 | 28.30 | +9.68% | 7 641 | 270 | ||||||||||
7.2.2000 | 93.30 | -1.78% | 26 124 | 280 | ||||||||||
7.3.2000 | 96.10 | +0.94% | 27 419 | 290 | ||||||||||
24.1.2000 | 72.70 | +5.97% | 21 083 | 290 | ||||||||||
8.2.2000 | 96.00 | +2.89% | 28 800 | 300 | ||||||||||
13.8.1996 | 184.86 | 0.00% | 0 | 0 | 183.50 | +2.00% | 55 050 | 300 | ||||||
12.9.1996 | 203.00 | +3.04% | 162 400 | 800 | 190.00 | 0.00% | 57 000 | 300 | ||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 52 800 | 300 | ||||||
30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
29.3.1996 | 187.50 | 0.00% | 0 | 0 | 157.40 | -2.00% | 48 730 | 300 | ||||||
28.3.1996 | 187.50 | +8.38% | 193 125 | 1 030 | 165.10 | +3.00% | 49 530 | 300 | ||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | 162.90 | -9.00% | 48 880 | 300 | ||||||
26.2.1996 | 176.00 | +1.14% | 147 664 | 839 | 170.50 | -5.00% | 52 874 | 310 | ||||||
9.3.2000 | 94.60 | +1.06% | 29 824 | 320 | ||||||||||
3.2.2000 | 90.10 | -5.15% | 30 830 | 340 | ||||||||||
20.1.2000 | 62.40 | +13.45% | 21 840 | 350 | ||||||||||
4.2.2000 | 95.00 | +5.43% | 32 529 | 351 | ||||||||||
1.7.1996 | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
19.12.1995 | 169.00 | -3.00% | 61 095 | 360 | ||||||||||
11.3.1996 | 173.00 | -2.80% | 56 917 | 329 | 166.00 | -9.00% | 59 857 | 360 | ||||||
25.3.1996 | 173.00 | -0.57% | 161 928 | 936 | 168.80 | +6.00% | 61 781 | 366 | ||||||
31.10.1996 | 133.20 | -10.00% | 25 308 | 190 | 125.00 | -8.36% | 46 060 | 370 | ||||||
2.5.1996 | 176.50 | -0.56% | 236 157 | 1 338 | 145.10 | -3.00% | 54 558 | 376 | ||||||
8.3.2000 | 93.60 | -2.60% | 36 124 | 385 | ||||||||||
26.6.1996 | 184.50 | 0.00% | 0 | 0 | 182.20 | -4.00% | 69 093 | 390 | ||||||
17.2.2000 | 95.00 | -1.04% | 41 355 | 435 | ||||||||||
26.8.1996 | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
11.9.1996 | 197.00 | 0.00% | 0 | 0 | 195.50 | +5.00% | 83 514 | 440 | ||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | 170.50 | +2.00% | 74 675 | 449 | ||||||
17.1.2000 | 51.20 | +9.63% | 23 749 | 470 | ||||||||||
28.2.2000 | 88.10 | 0.00% | 44 085 | 500 | ||||||||||
25.1.1996 | 189.00 | -10.00% | 37 800 | 200 | 193.00 | +3.00% | 103 807 | 501 | ||||||
2.2.2000 | 95.00 | 0.00% | 52 345 | 551 | ||||||||||
3.6.1996 | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
28.5.1996 | 183.00 | 0.00% | 0 | 0 | 166.10 | -5.00% | 94 677 | 570 | ||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 69 300 | 600 | ||||||
20.7.1999 | 6.00 | 0.00% | 3 630 | 605 | ||||||||||
18.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 123 805 | 616 | ||||||
26.9.1996 | 248.00 | +8.77% | 62 000 | 250 | 210.00 | +0.10% | 132 598 | 638 | ||||||
21.6.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 115 185 | 639 | ||||||
11.2.2000 | 96.20 | +0.20% | 62 497 | 650 | ||||||||||
20.5.1996 | 184.50 | -0.27% | 118 080 | 640 | 179.90 | 0.00% | 130 909 | 737 | ||||||
8.12.1995 | 165.33 | 0.00% | 0 | 0 | 157.00 | +5.00% | 118 740 | 760 | ||||||
10.9.1996 | 197.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 140 468 | 774 | ||||||
31.1.2000 | 97.00 | +1.25% | 75 734 | 782 | ||||||||||
17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
9.8.1996 | 186.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 205 887 | 1 210 | ||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky