INGSTAV OSTRAVA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2000 | 55.50 | +8.39% | 2 775 | 50 | ||||||||||
15.2.1996 | 166.00 | +1.21% | 104 580 | 630 | 165.00 | +2.00% | 8 085 | 49 | ||||||
3.4.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 7 990 | 47 | ||||||
12.3.1996 | 173.00 | 0.00% | 0 | 0 | 174.40 | +5.00% | 8 022 | 46 | ||||||
6.9.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 207.00 | -2.00% | 52 153 | 46 | ||||||
12.9.1995 | 1 280.00 | +0.39% | 38 400 | 30 | 1 254.00 | -1.00% | 56 070 | 45 | ||||||
28.4.1995 | 1 065.00 | +47.00% | 48 990 | 46 | 1 032.50 | 0.00% | 46 463 | 45 | ||||||
11.4.1995 | 1 025.00 | +98.00% | 21 525 | 21 | 1 000.00 | +9.00% | 44 690 | 45 | ||||||
16.2.1995 | 901.00 | -2.00% | 38 743 | 43 | ||||||||||
18.1.1995 | 970.00 | +497.00% | 223 100 | 230 | 903.00 | -5.00% | 35 468 | 40 | ||||||
5.3.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
9.1.1997 | 166.86 | 0.00% | 0 | 0 | 170.70 | +6.22% | 6 828 | 40 | ||||||
7.4.1998 | 10.17 | -4.95% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
22.9.1995 | 1 565.00 | +4.33% | 117 375 | 75 | 1 305.00 | 0.00% | 49 590 | 38 | ||||||
8.8.1995 | 1 150.00 | +0.87% | 16 100 | 14 | 1 100.00 | -1.00% | 41 360 | 38 | ||||||
23.11.1995 | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
10.10.1995 | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
28.8.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 102.50 | -4.00% | 38 588 | 35 | ||||||
14.9.1995 | 1 295.00 | 0.00% | 58 275 | 45 | 1 300.00 | +8.00% | 45 500 | 35 | ||||||
13.6.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
21.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 33 285 | 35 | ||||||
7.1.2000 | 45.70 | +9.85% | 1 600 | 35 | ||||||||||
20.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 32 300 | 34 | ||||||
2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
25.4.1995 | 1 050.00 | +96.00% | 107 100 | 102 | 1 035.00 | -1.00% | 33 858 | 33 | ||||||
25.9.1995 | 1 545.00 | -1.27% | 86 520 | 56 | 1 272.50 | -2.00% | 40 720 | 32 | ||||||
7.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 33 000 | 30 | ||||||
5.10.1995 | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
29.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 035.00 | -2.00% | 31 050 | 30 | ||||||
18.7.1995 | 1 090.00 | +1.86% | 87 200 | 80 | 1 020.00 | -4.00% | 30 600 | 30 | ||||||
12.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 30 900 | 30 | ||||||
21.7.1995 | 1 100.00 | -0.45% | 99 000 | 90 | 1 042.50 | -4.00% | 31 275 | 30 | ||||||
19.4.1995 | 1 025.00 | -330.00% | 123 000 | 120 | 1 017.50 | -1.00% | 30 525 | 30 | ||||||
16.5.1995 | 1 030.00 | +48.00% | 148 320 | 144 | 1 010.00 | -4.00% | 30 300 | 30 | ||||||
9.5.1995 | 1 030.00 | -373.00% | 179 220 | 174 | 1 062.50 | -2.00% | 31 875 | 30 | ||||||
17.2.1995 | 890.00 | -1.00% | 26 700 | 30 | ||||||||||
6.4.1995 | 997.00 | -10.00% | 322 031 | 323 | 885.00 | -8.00% | 26 550 | 30 | ||||||
20.1.1995 | 982.00 | +92.00% | 198 364 | 202 | 870.00 | +1.00% | 26 170 | 30 | ||||||
19.1.1995 | 973.00 | +30.00% | 227 682 | 234 | 865.00 | -2.00% | 25 950 | 30 | ||||||
30.1.1996 | 170.10 | 0.00% | 0 | 0 | 158.00 | -8.00% | 4 740 | 30 | ||||||
12.3.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
27.4.1995 | 1 060.00 | +47.00% | 198 220 | 187 | 1 035.00 | -1.00% | 29 840 | 29 | ||||||
28.11.1995 | 167.00 | 0.00% | 0 | 0 | 191.30 | 0.00% | 5 165 | 27 | ||||||
13.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 032.50 | 0.00% | 26 845 | 26 | ||||||
25.1.1995 | 949.00 | +52.00% | 107 237 | 113 | 925.00 | +2.00% | 24 050 | 26 | ||||||
20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
18.4.1995 | 1 060.00 | +95.00% | 74 200 | 70 | 1 027.50 | -1.00% | 24 660 | 24 | ||||||
11.7.1995 | 1 070.00 | 0.00% | 103 790 | 97 | 0.00% | 22 990 | 22 | |||||||
8.6.1995 | 1 025.00 | +0.49% | 36 900 | 36 | 1 040.00 | +2.00% | 21 840 | 21 | ||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 170.70 | +3.00% | 3 585 | 21 | ||||||
17.1.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 4 515 | 21 | ||||||
14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
27.6.1995 | 1 065.00 | +2.40% | 58 575 | 55 | 1 030.00 | -1.00% | 20 600 | 20 | ||||||
24.1.1995 | 944.00 | -406.00% | 186 912 | 198 | 910.00 | +7.00% | 18 200 | 20 | ||||||
22.2.1996 | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
13.6.1996 | 182.00 | -1.35% | 335 244 | 1 842 | 197.50 | -8.00% | 3 753 | 19 | ||||||
8.3.1996 | 178.00 | 0.00% | 0 | 0 | 183.50 | +2.00% | 3 120 | 17 | ||||||
14.4.1995 | 1 050.00 | +96.00% | 31 500 | 30 | 1 035.00 | +1.00% | 17 595 | 17 | ||||||
1.8.1995 | 1 125.00 | +2.27% | 20 250 | 18 | 1 100.00 | +1.00% | 17 600 | 16 | ||||||
28.7.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 034.50 | -5.00% | 16 552 | 16 | ||||||
12.10.1995 | 1 800.00 | -4.76% | 0 | 0 | 1 458.50 | -9.00% | 23 524 | 16 | ||||||
30.10.1995 | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
9.2.1995 | 950.00 | -93.00% | 105 450 | 111 | 875.00 | +5.00% | 14 000 | 16 | ||||||
3.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
25.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 18 750 | 15 | ||||||
14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
26.4.1995 | 1 055.00 | +47.00% | 119 215 | 113 | 1 035.00 | +1.00% | 15 525 | 15 | ||||||
18.5.1995 | 1 035.00 | +48.00% | 65 205 | 63 | 980.50 | +3.00% | 14 708 | 15 | ||||||
9.6.1995 | 1 030.00 | +0.48% | 5 150 | 5 | 1 040.00 | 0.00% | 14 560 | 14 | ||||||
7.9.1995 | 1 265.00 | +1.60% | 26 565 | 21 | 1 235.00 | +9.00% | 17 290 | 14 | ||||||
8.2.1995 | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
2.4.1996 | 178.00 | 0.00% | 0 | 0 | 176.50 | +3.00% | 2 471 | 14 | ||||||
18.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 16 080 | 13 | ||||||
24.7.1995 | 1 105.00 | +0.45% | 64 090 | 58 | 1 085.00 | +4.00% | 13 020 | 12 | ||||||
24.5.1995 | 0 | 0 | 1 022.50 | +1.00% | 12 270 | 12 | ||||||||
10.5.1995 | 1 010.00 | -194.00% | 86 860 | 86 | 1 075.00 | +1.00% | 12 900 | 12 | ||||||
24.4.1995 | 1 040.00 | +97.00% | 31 200 | 30 | 1 035.00 | 0.00% | 12 420 | 12 | ||||||
4.10.1995 | 2 035.00 | +4.35% | 1 141 635 | 561 | 1 850.00 | +2.00% | 20 853 | 11 | ||||||
25.6.1996 | 184.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
24.6.1996 | 184.50 | -0.27% | 59 778 | 324 | 185.00 | +3.00% | 2 035 | 11 | ||||||
2.2.1996 | 160.28 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 705 | 11 | ||||||
29.1.1996 | 170.10 | -10.00% | 34 020 | 200 | 171.90 | -1.00% | 1 719 | 10 | ||||||
28.6.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 850 | 10 | ||||||
4.4.1996 | 178.50 | +0.28% | 33 915 | 190 | 181.00 | +6.00% | 1 810 | 10 | ||||||
13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
23.1.1995 | 984.00 | +20.00% | 116 112 | 118 | 850.00 | -2.00% | 7 690 | 9 | ||||||
17.9.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +9.00% | 1 827 | 9 | ||||||
17.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
4.8.1995 | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
4.9.1995 | 1 240.00 | +0.40% | 45 880 | 37 | 1 115.50 | -7.00% | 7 809 | 7 | ||||||
13.4.1995 | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
13.2.1995 | 964.00 | -330.00% | 185 088 | 192 | 923.00 | +2.00% | 6 461 | 7 | ||||||
3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
16.1.1995 | 966.00 | +500.00% | 53 130 | 55 | 863.00 | +8.00% | 5 178 | 6 | ||||||
4.5.1995 | 0 | 0 | 1 037.50 | 0.00% | 6 225 | 6 | ||||||||
5.6.1995 | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
11.8.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 6 603 | 6 | ||||||
25.8.1995 | 1 210.00 | +3.41% | 59 290 | 49 | 1 152.50 | +4.00% | 6 915 | 6 | ||||||
22.8.1995 | 1 160.00 | -0.85% | 34 800 | 30 | 990.00 | 0.00% | 4 950 | 5 | ||||||
28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
21.2.2000 | 95.10 | +5.54% | 476 | 5 | ||||||||||
30.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 054.50 | +2.00% | 4 218 | 4 | ||||||
28.2.1996 | 176.00 | 0.00% | 0 | 0 | 186.50 | +6.00% | 560 | 3 | ||||||
8.9.1995 | 1 270.00 | +0.39% | 63 500 | 50 | 1 250.50 | +1.00% | 2 501 | 2 | ||||||
5.1.2000 | 41.60 | 0.00% | 83 | 2 | ||||||||||
10.3.1999 | 1.00 | 0.00% | 2 | 2 | ||||||||||
27.1.2000 | 87.80 | +9.88% | 88 | 1 | ||||||||||
26.1.2000 | 79.90 | +9.90% | 80 | 1 | ||||||||||
25.1.2000 | 72.70 | 0.00% | 73 | 1 | ||||||||||
26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
23.2.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 180 | 1 | ||||||
5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
19.11.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 13.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 14.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 142.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 158.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 166.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.4.1998 | 10.70 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
26.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
25.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
29.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
28.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
5.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
30.12.1997 | 11.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.10.1996 | 164.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
14.10.1996 | 164.00 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
30.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
29.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
25.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
24.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
21.10.1996 | 148.00 | -9.75% | 126 688 | 856 | 0.00 | +1.11% | 0 | 0 | ||||||
18.10.1996 | 164.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
17.10.1996 | 164.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
10.10.1996 | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
9.10.1996 | 181.80 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
8.10.1996 | 181.80 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | -4.01% | 0 | 0 | |||||||
1.10.1996 | 224.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
19.9.1996 | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 228.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
24.9.1996 | 228.00 | 0.00% | 0 | 0 | +5.76% | 0 | 0 | |||||||
16.9.1996 | 203.00 | 0.00% | 152 859 | 753 | -1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky