INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - INOV.CENTR. VVÚPS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
5.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
29.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.00 | +2.07% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||||
3.8.1995 | 63.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.56% | 4 158 | 66 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
15.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
17.1.1995 | 61.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 61.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
19.3.1996 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 60.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
12.3.1996 | 60.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
7.3.1996 | 60.99 | -9.99% | 183 | 3 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 60.99 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 377 | 27 | ||||||
13.2.1996 | 60.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 60.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -6.00% | 758 | 15 | ||||||
6.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 60.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 60.99 | -9.99% | 366 | 6 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 60.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.63 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 59.85 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 59.85 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 59.85 | -4.98% | 359 | 6 | 0 | 0 | ||||||||
16.1.1995 | 58.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
11.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
31.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 57.00 | -5.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
15.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 650 | 91 | ||||||
1.4.1996 | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.3.1996 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
6.3.1997 | 56.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
18.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 56.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
26.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | 0.00% | 2 016 | 36 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky