INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INOVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | +0.24% | 0 | ||||||||||||
9.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
14.10.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
7.8.2000 | 261.00 | +0.19% | 0 | 0 | ||||||||||
28.1.2000 | 100.50 | +0.19% | 0 | 0 | ||||||||||
17.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
8.9.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
19.2.1999 | 71.10 | +0.14% | 0 | 0 | ||||||||||
19.3.1999 | 71.10 | +0.14% | 0 | 0 | ||||||||||
19.4.1999 | 75.80 | +0.13% | 1 819 | 24 | ||||||||||
16.4.1999 | 75.70 | +0.13% | 0 | 0 | ||||||||||
12.4.1999 | 75.20 | +0.13% | 0 | 0 | ||||||||||
1.4.1999 | 75.10 | +0.13% | 0 | 0 | ||||||||||
14.7.1999 | 75.10 | +0.13% | 0 | 0 | ||||||||||
30.7.1999 | 75.20 | +0.13% | 0 | 0 | ||||||||||
15.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
23.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
10.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
19.8.1997 | +0.12% | 0 | ||||||||||||
18.8.1997 | +0.12% | 0 | ||||||||||||
19.1.1999 | 80.20 | +0.12% | 0 | 0 | ||||||||||
15.1.1999 | 80.10 | +0.12% | 0 | 0 | ||||||||||
26.1.1999 | 81.10 | +0.12% | 0 | 0 | ||||||||||
21.5.1999 | 78.50 | +0.12% | 0 | 0 | ||||||||||
20.5.1999 | 78.40 | +0.12% | 0 | 0 | ||||||||||
25.5.1999 | 78.80 | +0.12% | 1 891 | 24 | ||||||||||
10.6.1999 | 77.10 | +0.12% | 0 | 0 | ||||||||||
18.5.1999 | 78.30 | +0.12% | 0 | 0 | ||||||||||
21.4.1999 | 77.10 | +0.12% | 0 | 0 | ||||||||||
7.1.1999 | 87.20 | +0.11% | 0 | 0 | ||||||||||
10.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
10.4.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
8.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
27.1.2000 | 100.30 | +0.09% | 0 | 0 | ||||||||||
1.2.2000 | 100.60 | +0.09% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
22.4.1997 | 97.12 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
28.7.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
17.2.2000 | 133.50 | +0.07% | 0 | 0 | ||||||||||
15.2.2000 | 133.40 | +0.07% | 0 | 0 | ||||||||||
3.11.1999 | 158.00 | +0.06% | 9 480 | 60 | ||||||||||
6.1.2000 | 159.10 | +0.06% | 0 | 0 | ||||||||||
6.4.2000 | 186.00 | +0.05% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.3.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
22.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
31.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 67.27 | -9.99% | 4 036 | 60 | 0.00% | 0 | ||||||||
20.11.1996 | 74.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
13.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
15.11.1996 | 83.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
30.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
28.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.16 | -6.45% | 1 214 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 4 007 | 57 | ||||||
25.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 742 | 39 | ||||||
9.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||||
18.3.1996 | 91.26 | -8.88% | 2 190 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €