INSPEKTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INSPEKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
18.7.1996 | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
29.1.1997 | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
14.3.1997 | 906.00 | +0.55% | 906 | 1 | +0.01% | 0 | ||||||||
12.12.1996 | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||||
16.4.1997 | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
18.4.1997 | 961.00 | 0.00% | 961 | 1 | +0.14% | 0 | ||||||||
2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 1 105.00 | -4.00% | 5 525 | 5 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 020.00 | -9.73% | 1 020 | 1 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 1 075.00 | -9.28% | 1 075 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 1 100.00 | -5.98% | 1 100 | 1 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
19.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||||
6.4.1995 | 1 190.00 | -480.00% | 1 190 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
23.3.1995 | 1 315.00 | -259.00% | 1 315 | 1 | ||||||||||
23.11.1994 | 1 630.00 | -411.00% | 1 630 | 1 | ||||||||||
12.12.1994 | 1 640.00 | -492.00% | 1 640 | 1 | ||||||||||
17.10.1996 | 850.00 | +4.80% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
24.1.1995 | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
2.12.1996 | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||||
14.11.1996 | 921.00 | +9.38% | 1 842 | 2 | 0.00% | 0 | ||||||||
17.10.1994 | 1 850.00 | -314.00% | 1 850 | 1 | ||||||||||
9.1.1997 | 931.00 | -3.02% | 1 862 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 950.00 | +4.85% | 1 900 | 2 | 0.00% | 0 | ||||||||
1.11.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
4.4.1996 | 981.00 | -10.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
6.5.1996 | 991.00 | -9.90% | 1 982 | 2 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
4.7.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 005.00 | -8.63% | 2 010 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 2 010.00 | -336.00% | 2 010 | 1 | ||||||||||
18.4.1995 | 1 025.00 | -465.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 035.00 | -4.60% | 2 070 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INSPEKTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky