INSPEKTA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - INSPEKTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 11.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
| 8.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
| 7.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 842.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
| 1.11.1996 | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||||
| 31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
| 18.10.1996 | 850.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
| 17.10.1996 | 850.00 | +4.80% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
| 6.3.1997 | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
| 7.3.1997 | 857.00 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
| 3.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 25.2.1997 | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
| 24.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 21.2.1997 | 857.00 | -4.98% | 5 142 | 6 | 951.10 | +0.07% | 3 807 | 4 | ||||||
| 31.7.1996 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| 10.3.1997 | 899.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 900.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 24.1.1997 | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
| 11.10.1996 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 10.10.1996 | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
| 9.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 900.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
| 7.10.1996 | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| 4.10.1996 | 900.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
| 3.10.1996 | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
| 2.10.1996 | 900.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 1.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| 27.9.1996 | 900.00 | 0.00% | 0 | 0 | +5.92% | 0 | 0 | |||||||
| 26.9.1996 | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
| 25.9.1996 | 900.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| 24.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| 11.3.1997 | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
| 12.3.1997 | 901.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 13.3.1997 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1996 | 901.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 901.00 | 0.00% | 0 | 0 | 903.50 | -5.00% | 904 | 1 | ||||||
| 18.7.1996 | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 902.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 19.2.1997 | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii INSPEKTA
22.07.2002 Vyloučení 6 cenných papírů z trhu RM-S 7-8/2002 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
