INSPEKTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - INSPEKTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 5 400.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 4 500.00 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 3 750.00 | +2 000.00% | 7 500 | 2 | ||||||||||
| 30.11.1993 | 6 420.00 | +1 888.00% | 12 840 | 2 | ||||||||||
| 1.9.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 2 200.00 | +1 000.00% | 2 200 | 1 | ||||||||||
| 9.5.1994 | 3 630.00 | +1 000.00% | 3 630 | 1 | ||||||||||
| 5.5.1994 | 3 300.00 | +1 000.00% | 6 600 | 2 | ||||||||||
| 14.4.1994 | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||||
| 1.3.1994 | 4 130.00 | +998.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 3 415.00 | +998.00% | 30 735 | 9 | ||||||||||
| 19.4.1994 | 4 305.00 | +996.00% | 4 305 | 1 | ||||||||||
| 24.2.1994 | 3 755.00 | +995.00% | 3 755 | 1 | ||||||||||
| 11.4.1994 | 3 595.00 | +993.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 4 540.00 | +992.00% | 13 620 | 3 | ||||||||||
| 10.5.1994 | 3 990.00 | +991.00% | 7 980 | 2 | ||||||||||
| 7.4.1994 | 3 270.00 | +991.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 4 990.00 | +991.00% | 9 980 | 2 | ||||||||||
| 22.8.1994 | 2 390.00 | +988.00% | 4 780 | 2 | ||||||||||
| 12.4.1994 | 3 950.00 | +987.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
| 15.12.1994 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 490.00 | +492.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 075.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
| 17.3.1995 | 1 420.00 | +479.00% | 4 260 | 3 | ||||||||||
| 4.11.1994 | 2 190.00 | +478.00% | 2 190 | 1 | ||||||||||
| 24.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
| 3.11.1994 | 2 090.00 | +476.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||||
| 13.4.1995 | 1 025.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||||
| 26.5.1995 | 1 200.00 | +389.00% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||||
| 29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||||
| 21.10.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
| 11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 5 200.00 | +116.00% | 5 200 | 1 | ||||||||||
| 5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
| 17.5.1994 | 4 000.00 | +25.00% | 4 000 | 1 | ||||||||||
| 9.12.1996 | 1 012.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 935.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.2.1996 | 1 210.00 | +10.00% | 26 620 | 22 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 1 013.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1996 | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| 1.8.1996 | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 270.00 | +9.95% | 7 620 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 180.00 | +9.76% | 4 720 | 4 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 295.00 | +9.74% | 1 295 | 1 | 1 112.00 | -10.00% | 1 112 | 1 | ||||||
| 13.5.1996 | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||||
| 27.5.1996 | 1 075.00 | +9.69% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 255.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii INSPEKTA
22.07.2002 Vyloučení 6 cenných papírů z trhu RM-S 7-8/2002 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
