IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IH MOSKVA ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 161.24 | +4.99% | 3 709 | 23 | 136.50 | -7.00% | 683 | 5 | ||||||
| 15.2.1994 | 500.00 | +683.00% | 11 500 | 23 | ||||||||||
| 29.8.1994 | 299.00 | +67.00% | 6 877 | 23 | ||||||||||
| 2.11.1993 | 650.00 | 0.00% | 14 950 | 23 | ||||||||||
| 26.10.1993 | 650.00 | +569.00% | 15 600 | 24 | ||||||||||
| 25.4.1995 | 189.05 | +499.00% | 4 537 | 24 | -2.00% | 0 | 0 | |||||||
| 5.2.1997 | 78.01 | -4.87% | 1 872 | 24 | 90.10 | +4.16% | 3 694 | 41 | ||||||
| 18.1.1996 | 85.00 | -9.09% | 2 040 | 24 | +18.00% | 0 | 0 | |||||||
| 23.10.1995 | 150.11 | +1.42% | 3 753 | 25 | ||||||||||
| 11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
| 12.4.1995 | 200.00 | +25.00% | 5 000 | 25 | -1.00% | 0 | 0 | |||||||
| 23.3.1995 | 220.00 | +91.00% | 5 500 | 25 | ||||||||||
| 30.11.1994 | 207.00 | +475.00% | 5 382 | 26 | ||||||||||
| 5.6.1995 | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 160.00 | +0.48% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
| 2.5.1996 | 90.00 | -10.00% | 2 430 | 27 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 30.6.1995 | 168.00 | +5.00% | 4 704 | 28 | +7.00% | 0 | 0 | |||||||
| 28.4.1994 | 450.00 | +89.00% | 12 600 | 28 | ||||||||||
| 2.6.1994 | 300.00 | -476.00% | 8 700 | 29 | ||||||||||
| 15.2.1996 | 93.00 | +3.33% | 2 697 | 29 | -10.00% | 0 | 0 | |||||||
| 20.2.1997 | 100.10 | -3.99% | 3 003 | 30 | +20.37% | 0 | ||||||||
| 26.7.1995 | 152.00 | -5.00% | 4 560 | 30 | 154.00 | -5.00% | 1 386 | 9 | ||||||
| 17.11.1994 | 180.00 | -365.00% | 5 400 | 30 | ||||||||||
| 14.2.1995 | 179.20 | -499.00% | 5 555 | 31 | 219.50 | -5.00% | 1 098 | 5 | ||||||
| 14.6.1995 | 152.42 | -4.99% | 4 725 | 31 | -3.00% | 0 | 0 | |||||||
| 26.5.1994 | 261.00 | -968.00% | 8 091 | 31 | ||||||||||
| 7.12.1995 | 90.00 | +8.56% | 2 790 | 31 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 90.00 | -9.99% | 2 880 | 32 | 110.00 | -3.00% | 1 390 | 13 | ||||||
| 5.5.1994 | 400.00 | -123.00% | 12 800 | 32 | ||||||||||
| 20.7.1995 | 153.95 | +4.99% | 4 926 | 32 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 143.68 | +4.99% | 4 598 | 32 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 144.43 | +4.99% | 4 766 | 33 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
| 22.4.1997 | 77.82 | -4.98% | 2 568 | 33 | +6.99% | 0 | ||||||||
| 11.1.1996 | 85.00 | 0.00% | 2 890 | 34 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 144.59 | -4.99% | 5 061 | 35 | 150.00 | +5.00% | 1 200 | 8 | ||||||
| 27.11.1995 | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
| 29.1.1996 | 84.15 | -10.00% | 3 029 | 36 | 98.00 | +5.00% | 588 | 6 | ||||||
| 15.3.1995 | 230.00 | 0.00% | 8 280 | 36 | ||||||||||
| 8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
| 2.10.1995 | 161.00 | +0.62% | 5 957 | 37 | 130.00 | -2.00% | 4 680 | 36 | ||||||
| 22.2.1994 | 550.00 | +576.00% | 20 350 | 37 | ||||||||||
| 13.5.1996 | 94.00 | +5.49% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 121.35 | -4.99% | 4 611 | 38 | 103.50 | +1.47% | 1 863 | 18 | ||||||
| 12.4.1994 | 459.00 | -982.00% | 17 442 | 38 | ||||||||||
| 24.2.1994 | 605.00 | +1 000.00% | 23 595 | 39 | ||||||||||
| 31.10.1996 | 80.01 | 0.00% | 3 120 | 39 | 72.10 | 0.00% | 361 | 5 | ||||||
| 18.3.1996 | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| 3.10.1995 | 161.00 | 0.00% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.90 | -9.99% | 3 316 | 40 | 143.00 | 0.00% | 4 862 | 34 | ||||||
| 2.11.1995 | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
| 19.5.1994 | 321.00 | +993.00% | 12 840 | 40 | ||||||||||
| 22.9.1995 | 144.40 | -5.00% | 6 498 | 45 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 92.11 | -8.90% | 4 145 | 45 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.01 | -9.72% | 2 990 | 46 | +3.00% | 0 | 0 | |||||||
| 28.4.1997 | 77.01 | +0.01% | 3 619 | 47 | 67.10 | +7.73% | 3 615 | 50 | ||||||
| 14.12.1995 | 80.00 | -5.88% | 3 760 | 47 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 84.60 | -10.00% | 4 061 | 48 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 85.00 | -8.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 220.00 | +476.00% | 10 780 | 49 | ||||||||||
| 15.3.1994 | 716.00 | -993.00% | 35 800 | 50 | ||||||||||
| 19.10.1995 | 148.00 | +2.61% | 7 400 | 50 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 152.19 | -4.99% | 7 762 | 51 | 142.50 | -5.00% | 713 | 5 | ||||||
| 22.1.1996 | 85.00 | 0.00% | 4 335 | 51 | 98.00 | +4.00% | 784 | 8 | ||||||
| 18.4.1996 | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
| 11.4.1996 | 101.00 | -8.18% | 5 252 | 52 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 4.4.1996 | 110.00 | +1.01% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
| 4.2.1997 | 82.01 | -4.65% | 4 265 | 52 | 86.50 | -1.40% | 865 | 10 | ||||||
| 30.5.1995 | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
| 25.4.1996 | 99.00 | +10.00% | 5 445 | 55 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 11.3.1996 | 110.00 | 0.00% | 6 160 | 56 | 113.50 | -4.00% | 568 | 5 | ||||||
| 24.2.1997 | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| 15.4.1996 | 90.90 | -10.00% | 5 363 | 59 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 23.11.1995 | 108.00 | -7.69% | 6 588 | 61 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 89.10 | +10.00% | 5 524 | 62 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 99.55 | +4.99% | 6 172 | 62 | 89.60 | 1 075 | 12 | |||||||
| 8.7.1996 | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| 5.2.1996 | 85.00 | -8.16% | 5 440 | 64 | 103.50 | +2.00% | 518 | 5 | ||||||
| 3.6.1996 | 80.00 | -0.23% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| 14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
| 19.5.1997 | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| 13.10.1995 | 137.37 | -4.99% | 9 066 | 66 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
| 19.2.1997 | 104.26 | +4.99% | 7 611 | 73 | 81.00 | -9.51% | 891 | 11 | ||||||
| 27.5.1996 | 72.90 | -10.00% | 5 468 | 75 | 110.00 | -1.00% | 12 572 | 116 | ||||||
| 27.9.1995 | 160.00 | +0.50% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 9 130 | 83 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
| 8.1.1997 | 71.33 | +4.98% | 6 420 | 90 | +3.69% | 0 | ||||||||
| 10.10.1995 | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| 25.3.1996 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | -1.00% | 2 378 | 22 | ||||||
| 2.12.1996 | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
| 25.11.1996 | 87.01 | -9.08% | 8 701 | 100 | +2.38% | 0 | ||||||||
| 21.11.1996 | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
| 20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
| 27.1.1997 | 90.01 | -4.76% | 9 451 | 105 | +2.85% | 0 | ||||||||
| 29.2.1996 | 110.00 | +6.95% | 17 380 | 158 | 111.10 | 0.00% | 1 944 | 18 | ||||||
| 12.12.1996 | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
| 21.4.1997 | 81.90 | -4.96% | 17 854 | 218 | 63.60 | -3.63% | 382 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
