INTERHOTEL VORONĚŽ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - INTERHOTEL VORONĚŽ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 61.10 | 0.00% | 0 | 0 | 81.50 | -5.71% | 330 | 4 | ||||||
| 12.8.1997 | 61.10 | 0.00% | 0 | 0 | 87.50 | 175 | 2 | |||||||
| 11.8.1997 | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| 27.8.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 62.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 25.8.1997 | 62.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 433 | 5 | ||||||
| 22.8.1997 | 62.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 182 | 2 | ||||||
| 21.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.50 | +5.84% | 181 | 2 | ||||||
| 20.8.1997 | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 19.8.1997 | 62.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
| 18.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.00 | +3.16% | 260 | 3 | ||||||
| 15.8.1997 | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 14.8.1997 | 62.00 | +1.47% | 62 | 1 | 84.00 | +1.81% | 504 | 6 | ||||||
| 8.8.1997 | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
| 28.8.1997 | 65.10 | +5.00% | 0 | 0 | 86.50 | -4.94% | 173 | 2 | ||||||
| 30.9.1997 | 66.00 | 0.00% | 198 | 3 | 67.00 | -2.11% | 417 | 6 | ||||||
| 29.9.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 66.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 804 | 12 | ||||||
| 25.9.1997 | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
| 24.9.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -3.78% | 700 | 10 | ||||||
| 23.9.1997 | 66.00 | 0.00% | 0 | 0 | 74.00 | +1.74% | 291 | 4 | ||||||
| 22.9.1997 | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
| 19.9.1997 | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.05% | 787 | 11 | ||||||
| 18.9.1997 | 66.00 | 0.00% | 0 | 0 | 73.00 | +7.57% | 787 | 11 | ||||||
| 17.9.1997 | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| 16.9.1997 | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
| 15.9.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | +3.46% | 404 | 6 | ||||||
| 12.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 11.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 260 | 4 | ||||||
| 10.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.41% | 572 | 9 | ||||||
| 9.9.1997 | 66.00 | 0.00% | 0 | 0 | 62.00 | 186 | 3 | |||||||
| 8.9.1997 | 66.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 5.9.1997 | 66.00 | 0.00% | 0 | 0 | 67.00 | -2.18% | 201 | 3 | ||||||
| 4.9.1997 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
| 3.9.1997 | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 2.9.1997 | 66.00 | 0.00% | 132 | 2 | -9.87% | 0 | ||||||||
| 1.9.1997 | 66.00 | 0.00% | 0 | 0 | 86.00 | -3.69% | 344 | 4 | ||||||
| 29.8.1997 | 66.00 | +1.38% | 264 | 4 | 90.50 | +3.23% | 893 | 10 | ||||||
| 7.8.1997 | 67.69 | -4.99% | 0 | 0 | 92.00 | -1.85% | 265 | 3 | ||||||
| 6.8.1997 | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
| 31.7.1997 | 73.32 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 30.7.1997 | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| 5.8.1997 | 75.00 | 0.00% | 0 | 0 | 90.00 | -1.66% | 266 | 3 | ||||||
| 4.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| 29.7.1997 | 77.17 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 4.6.1997 | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| 3.6.1997 | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
| 2.6.1997 | 78.00 | 0.00% | 0 | 0 | 87.10 | -1.69% | 174 | 2 | ||||||
| 30.5.1997 | 78.00 | 0.00% | 20 514 | 263 | +4.97% | 0 | ||||||||
| 29.5.1997 | 78.00 | 0.00% | 0 | 0 | 87.10 | -2.98% | 2 701 | 32 | ||||||
| 28.5.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | -9.99% | 348 | 4 | ||||||
| 27.5.1997 | 78.00 | 0.00% | 234 | 3 | -3.34% | 0 | ||||||||
| 26.5.1997 | 78.00 | -4.24% | 390 | 5 | 100.00 | -3.38% | 5 300 | 53 | ||||||
| 28.7.1997 | 81.23 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 23.5.1997 | 81.46 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| 5.6.1997 | 81.90 | +5.00% | 0 | 0 | 87.10 | -0.28% | 695 | 8 | ||||||
| 25.7.1997 | 85.50 | -5.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 22.5.1997 | 85.74 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 10.6.1997 | 85.99 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 9.6.1997 | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
| 6.6.1997 | 85.99 | +4.99% | 0 | 0 | +1.89% | 0 | ||||||||
| 23.6.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 362 | 4 | ||||||
| 20.6.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | -3.56% | 976 | 11 | ||||||
| 19.6.1997 | 90.00 | -1.09% | 360 | 4 | 92.00 | 0.00% | 4 968 | 54 | ||||||
| 24.7.1997 | 90.00 | 0.00% | 270 | 3 | 96.50 | -4.45% | 483 | 5 | ||||||
| 23.7.1997 | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| 22.7.1997 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | ||||||||
| 21.7.1997 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| 17.7.1997 | 90.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 16.7.1997 | 90.00 | 0.00% | 0 | 0 | 101.00 | +0.07% | 1 213 | 12 | ||||||
| 15.7.1997 | 90.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 1 212 | 12 | ||||||
| 14.7.1997 | 90.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 11.7.1997 | 90.00 | 0.00% | 0 | 0 | 101.00 | 202 | 2 | |||||||
| 10.7.1997 | 90.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 9.7.1997 | 90.00 | 0.00% | 0 | 0 | 102.00 | +1.02% | 1 831 | 18 | ||||||
| 8.7.1997 | 90.00 | -3.22% | 360 | 4 | +0.66% | 0 | ||||||||
| 21.5.1997 | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 11.6.1997 | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
| 18.6.1997 | 91.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 17.6.1997 | 91.00 | 0.00% | 0 | 0 | 89.50 | -6.52% | 358 | 4 | ||||||
| 16.6.1997 | 91.00 | -3.99% | 364 | 4 | +1.64% | 0 | ||||||||
| 7.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
| 4.7.1997 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.7.1997 | 93.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 2.7.1997 | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| 1.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
| 30.6.1997 | 93.00 | 0.00% | 0 | 0 | 96.00 | +4.34% | 3 168 | 33 | ||||||
| 27.6.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
| 26.6.1997 | 93.00 | -1.88% | 186 | 2 | 92.00 | +2.35% | 717 | 8 | ||||||
| 24.6.1997 | 94.50 | +5.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 13.6.1997 | 94.79 | 0.00% | 95 | 1 | -0.84% | 0 | ||||||||
| 12.6.1997 | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
| 25.6.1997 | 94.79 | +0.30% | 18 200 | 192 | 87.50 | 175 | 2 | |||||||
| 20.5.1997 | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
| 19.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | +4.73% | 398 | 4 | ||||||
| 16.5.1997 | 95.00 | 0.00% | 855 | 9 | 95.00 | -4.19% | 380 | 4 | ||||||
| 15.5.1997 | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
| 14.5.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.76% | 192 | 2 | ||||||
| 13.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
| 12.5.1997 | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| 30.4.1997 | 97.91 | 0.00% | 0 | 0 | 120.00 | +0.58% | 1 308 | 11 | ||||||
| 29.4.1997 | 97.91 | -4.84% | 1 175 | 12 | 120.00 | +1.90% | 1 891 | 16 | ||||||
| 9.5.1997 | 100.00 | 0.00% | 600 | 6 | 108.00 | +1.61% | 3 240 | 30 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
| 6.5.1997 | 100.00 | 0.00% | 400 | 4 | 104.00 | -0.39% | 628 | 6 | ||||||
| 5.5.1997 | 100.00 | 0.00% | 2 000 | 20 | 108.00 | -5.56% | 631 | 6 | ||||||
| 2.5.1997 | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
| 28.4.1997 | 102.89 | -4.99% | 0 | 0 | 120.00 | +0.93% | 696 | 6 | ||||||
| 25.4.1997 | 108.30 | -5.00% | 0 | 0 | 114.50 | -4.31% | 1 494 | 13 | ||||||
| 7.4.1997 | 113.17 | 0.00% | 0 | 0 | 140.00 | -2.77% | 140 | 1 | ||||||
| 4.4.1997 | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
| 24.4.1997 | 114.00 | -5.00% | 2 052 | 18 | +1.26% | 0 | ||||||||
| 8.4.1997 | 118.82 | +4.99% | 2 020 | 17 | -10.00% | 0 | ||||||||
| 3.4.1997 | 119.12 | -4.99% | 1 549 | 13 | 0.00% | 0 | ||||||||
| 23.4.1997 | 120.00 | 0.00% | 0 | 0 | 118.60 | -1.24% | 474 | 4 | ||||||
| 22.4.1997 | 120.00 | 0.00% | 1 920 | 16 | 120.10 | +2.49% | 841 | 7 | ||||||
| 21.4.1997 | 120.00 | 0.00% | 0 | 0 | 117.60 | -1.61% | 703 | 6 | ||||||
| 18.4.1997 | 120.00 | 0.00% | 720 | 6 | 119.10 | +0.08% | 715 | 6 | ||||||
| 17.4.1997 | 120.00 | 0.00% | 240 | 2 | 119.00 | +1.40% | 595 | 5 | ||||||
| 16.4.1997 | 120.00 | 0.00% | 120 | 1 | 120.00 | -0.92% | 1 995 | 17 | ||||||
| 15.4.1997 | 120.00 | 0.00% | 1 080 | 9 | 114.10 | +0.50% | 1 540 | 13 | ||||||
| 14.4.1997 | 120.00 | 0.00% | 1 200 | 10 | 121.10 | -1.24% | 1 179 | 10 | ||||||
| 11.4.1997 | 120.00 | 0.00% | 840 | 7 | 118.10 | +2.25% | 1 193 | 10 | ||||||
| 10.4.1997 | 120.00 | 0.00% | 720 | 6 | 120.00 | +2.37% | 817 | 7 | ||||||
| 9.4.1997 | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
| 2.4.1997 | 125.38 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
| 1.4.1997 | 131.97 | -4.99% | 0 | 0 | 166.00 | -1.24% | 1 328 | 8 | ||||||
| 28.3.1997 | 138.91 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 698 | 22 | ||||||
| 6.3.1997 | 140.00 | 0.00% | 280 | 2 | 151.00 | -4.25% | 1 657 | 11 | ||||||
| 5.3.1997 | 140.00 | 0.00% | 420 | 3 | 152.00 | -6.35% | 2 832 | 18 | ||||||
| 4.3.1997 | 140.00 | -2.88% | 1 120 | 8 | 168.00 | -9.41% | 504 | 3 | ||||||
| 3.3.1997 | 144.16 | -4.99% | 1 153 | 8 | 180.00 | -1.34% | 8 532 | 46 | ||||||
| 27.3.1997 | 146.22 | 0.00% | 292 | 2 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 26.3.1997 | 146.22 | -3.97% | 585 | 4 | 170.00 | +1.49% | 1 530 | 9 | ||||||
| 7.3.1997 | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
| 28.2.1997 | 151.74 | -4.99% | 0 | 0 | 188.00 | +1.66% | 5 264 | 28 | ||||||
| 25.3.1997 | 152.28 | -4.99% | 3 350 | 22 | 167.50 | -1.27% | 838 | 5 | ||||||
| 14.3.1997 | 153.43 | -4.99% | 11 814 | 77 | 152.00 | -5.55% | 1 204 | 8 | ||||||
| 10.3.1997 | 154.35 | +5.00% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
| 17.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 158.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 13.12.1996 | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
| 10.12.1996 | 158.04 | 0.00% | 2 213 | 14 | +1.10% | 0 | ||||||||
| 9.12.1996 | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| 27.12.1996 | 159.60 | -5.00% | 0 | 0 | +5.01% | 0 | ||||||||
| 27.2.1997 | 159.72 | -4.99% | 2 236 | 14 | 188.00 | +0.50% | 2 404 | 13 | ||||||
| 20.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.10 | +0.70% | 471 | 3 | ||||||
| 19.12.1996 | 160.00 | 0.00% | 1 600 | 10 | 156.00 | -0.63% | 936 | 6 | ||||||
| 18.12.1996 | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
| 11.12.1996 | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| 10.1.1997 | 160.00 | 0.00% | 0 | 0 | 177.50 | +2.89% | 178 | 1 | ||||||
| 9.1.1997 | 160.00 | 0.00% | 160 | 1 | 172.50 | -4.16% | 518 | 3 | ||||||
| 8.1.1997 | 160.00 | 0.00% | 1 280 | 8 | 180.00 | 0.00% | 180 | 1 | ||||||
| 7.1.1997 | 160.00 | 0.00% | 320 | 2 | +4.65% | 0 | ||||||||
| 6.1.1997 | 160.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 31.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 160.00 | +0.25% | 320 | 2 | 0.00% | 0 | ||||||||
| 24.3.1997 | 160.29 | -4.99% | 0 | 0 | 169.50 | +0.27% | 6 787 | 40 | ||||||
| 18.3.1997 | 161.10 | 0.00% | 0 | 0 | 152.00 | +3.18% | 1 248 | 8 | ||||||
| 17.3.1997 | 161.10 | +4.99% | 1 289 | 8 | 152.00 | +0.45% | 1 663 | 11 | ||||||
| 13.3.1997 | 161.50 | -5.00% | 3 876 | 24 | 152.00 | +4.80% | 3 506 | 22 | ||||||
| 11.3.1997 | 162.06 | +4.99% | 2 269 | 14 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| 12.12.1996 | 162.12 | +1.32% | 1 459 | 9 | 157.10 | +0.06% | 628 | 4 | ||||||
| 15.1.1997 | 165.00 | -1.78% | 1 155 | 7 | 162.00 | -10.00% | 972 | 6 | ||||||
| 6.12.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
| 14.1.1997 | 168.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 13.1.1997 | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| 23.12.1996 | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
| 26.2.1997 | 168.12 | 0.00% | 2 690 | 16 | 184.00 | +5.57% | 4 416 | 24 | ||||||
| 25.2.1997 | 168.12 | -4.47% | 2 017 | 12 | 165.00 | +1.29% | 3 660 | 21 | ||||||
| 21.3.1997 | 168.72 | -5.00% | 0 | 0 | 170.00 | +5.09% | 846 | 5 | ||||||
| 19.3.1997 | 169.15 | +4.99% | 1 522 | 9 | 152.00 | -2.88% | 606 | 4 | ||||||
| 12.3.1997 | 170.00 | +4.89% | 2 890 | 17 | 152.00 | +0.03% | 2 129 | 14 | ||||||
| 16.1.1997 | 173.25 | +5.00% | 0 | 0 | 160.00 | -1.23% | 3 040 | 19 | ||||||
| 6.11.1996 | 173.28 | 0.00% | 866 | 5 | 170.00 | +4.02% | 4 693 | 26 | ||||||
| 5.11.1996 | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
| 5.12.1996 | 175.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 4.12.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
| 3.12.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 860 | 5 | ||||||
| 2.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.13% | 1 750 | 10 | ||||||
| 29.11.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.13% | 5 783 | 33 | ||||||
| 28.11.1996 | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
| 24.2.1997 | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
| 20.3.1997 | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
| 27.11.1996 | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| 13.11.1996 | 181.00 | -3.72% | 1 810 | 10 | +4.05% | 0 | ||||||||
| 17.1.1997 | 181.91 | +4.99% | 0 | 0 | 155.20 | -3.00% | 621 | 4 | ||||||
| 7.11.1996 | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| 4.11.1996 | 182.40 | -5.00% | 2 736 | 15 | 185.00 | -1.37% | 1 110 | 6 | ||||||
| 27.1.1997 | 183.00 | -3.68% | 1 830 | 10 | 0.00% | 0 | ||||||||
| 21.2.1997 | 185.00 | -2.63% | 2 590 | 14 | 175.00 | -2.40% | 2 032 | 12 | ||||||
| 14.11.1996 | 186.00 | +2.76% | 1 860 | 10 | 180.00 | -6.49% | 3 240 | 18 | ||||||
| 12.11.1996 | 188.00 | -1.05% | 2 820 | 15 | 185.00 | +4.91% | 1 110 | 6 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
| 8.11.1996 | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
| 24.1.1997 | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
| 23.1.1997 | 190.00 | -5.00% | 950 | 5 | 160.10 | -4.48% | 801 | 5 | ||||||
| 26.11.1996 | 190.00 | 0.00% | 1 710 | 9 | 172.00 | -3.37% | 1 032 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii INTERHOTEL VORONĚŽ
17.09.2011 V Brně se uskuteční veletrh Svět reklamy (TN.cz) Z domova
16.10.2003 Zajímavé změny kurzů ze dne 15.10.2003 (RM-Systém a.s.) Akcie v ČR
04.03.2003 Zajímavé změny kurzů ze dne 03.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
