INTERHOTEL VORONĚŽ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - INTERHOTEL VORONĚŽ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 680.00 | +0.59% | 59 160 | 87 | 650.00 | +1.00% | 15 010 | 23 | ||||||
| 26.4.1996 | 647.00 | +0.31% | 36 232 | 56 | 631.50 | 0.00% | 8 841 | 14 | ||||||
| 25.4.1996 | 645.00 | +0.46% | 79 335 | 123 | 630.60 | +2.00% | 5 045 | 8 | ||||||
| 4.4.1996 | 673.00 | +4.99% | 447 545 | 665 | 621.50 | +6.00% | 16 781 | 27 | ||||||
| 24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
| 22.4.1996 | 639.00 | +0.62% | 19 170 | 30 | 620.00 | +4.00% | 7 827 | 13 | ||||||
| 27.5.1996 | 636.00 | +0.15% | 15 900 | 25 | 620.00 | +2.00% | 8 415 | 14 | ||||||
| 30.4.1996 | 618.00 | -4.92% | 0 | 0 | 611.30 | 0.00% | 7 486 | 12 | ||||||
| 15.5.1996 | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
| 9.5.1996 | 626.00 | +0.16% | 62 600 | 100 | 606.00 | +2.00% | 16 843 | 28 | ||||||
| 23.4.1996 | 640.00 | +0.15% | 62 080 | 97 | 601.10 | 0.00% | 44 103 | 73 | ||||||
| 30.5.1996 | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
| 6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
| 29.4.1996 | 650.00 | +0.46% | 50 700 | 78 | 600.00 | -2.00% | 16 149 | 26 | ||||||
| 12.4.1996 | 676.00 | +0.14% | 58 136 | 86 | 600.00 | +4.00% | 5 154 | 8 | ||||||
| 11.4.1996 | 675.00 | 0.00% | 90 450 | 134 | 600.00 | -6.00% | 28 459 | 46 | ||||||
| 16.4.1996 | 646.00 | -5.00% | 36 822 | 57 | 600.00 | -5.00% | 11 754 | 19 | ||||||
| 5.4.1996 | 640.00 | -4.90% | 0 | 0 | 600.00 | +2.00% | 19 075 | 30 | ||||||
| 28.5.1996 | 637.00 | +0.15% | 21 021 | 33 | 595.00 | -1.00% | 5 355 | 9 | ||||||
| 3.5.1996 | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
| 19.4.1996 | 635.00 | +0.79% | 21 590 | 34 | 590.00 | +1.00% | 11 002 | 19 | ||||||
| 3.4.1996 | 641.00 | +4.90% | 0 | 0 | 590.00 | +4.00% | 11 700 | 20 | ||||||
| 2.4.1996 | 611.00 | +4.98% | 73 931 | 121 | 580.00 | +7.00% | 5 083 | 9 | ||||||
| 17.4.1996 | 624.00 | -3.40% | 59 904 | 96 | 580.00 | -7.00% | 12 668 | 22 | ||||||
| 10.4.1996 | 675.00 | +0.44% | 78 975 | 117 | 580.00 | +4.00% | 31 543 | 48 | ||||||
| 9.4.1996 | 672.00 | +5.00% | 157 920 | 235 | 580.00 | -1.00% | 25 795 | 41 | ||||||
| 24.5.1996 | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
| 23.5.1996 | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
| 29.5.1996 | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
| 10.5.1996 | 595.00 | -4.95% | 0 | 0 | 565.00 | -6.00% | 7 912 | 14 | ||||||
| 2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
| 7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
| 31.5.1996 | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
| 12.6.1996 | 570.00 | +1.78% | 26 220 | 46 | 555.50 | -1.00% | 10 350 | 19 | ||||||
| 3.6.1996 | 583.00 | -4.89% | 0 | 0 | 555.00 | -7.00% | 2 775 | 5 | ||||||
| 16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
| 11.6.1996 | 560.00 | 0.00% | 6 160 | 11 | 549.90 | +6.00% | 7 136 | 13 | ||||||
| 14.5.1996 | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
| 13.5.1996 | 580.00 | -2.52% | 44 080 | 76 | 545.00 | -3.00% | 1 645 | 3 | ||||||
| 22.5.1996 | 630.00 | +2.43% | 22 050 | 35 | 545.00 | +1.00% | 8 472 | 15 | ||||||
| 21.5.1996 | 615.00 | +0.81% | 37 515 | 61 | 545.00 | +1.00% | 8 903 | 16 | ||||||
| 20.5.1996 | 610.00 | +0.16% | 59 780 | 98 | 545.00 | -1.00% | 2 760 | 5 | ||||||
| 17.5.1996 | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| 13.6.1996 | 570.00 | 0.00% | 25 080 | 44 | 544.20 | 0.00% | 6 530 | 12 | ||||||
| 1.4.1996 | 582.00 | +4.86% | 0 | 0 | 542.30 | +2.00% | 11 092 | 21 | ||||||
| 26.6.1996 | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
| 4.6.1996 | 560.00 | -3.94% | 34 720 | 62 | 539.00 | -3.00% | 9 678 | 18 | ||||||
| 14.6.1996 | 570.00 | 0.00% | 7 980 | 14 | 537.00 | -1.00% | 1 074 | 2 | ||||||
| 6.6.1996 | 560.00 | 0.00% | 16 240 | 29 | 535.00 | 0.00% | 2 566 | 5 | ||||||
| 10.6.1996 | 560.00 | 0.00% | 10 640 | 19 | 530.20 | +1.00% | 4 671 | 9 | ||||||
| 29.3.1996 | 555.00 | +4.71% | 154 290 | 278 | 530.00 | -1.00% | 3 111 | 6 | ||||||
| 21.6.1996 | 577.00 | +4.90% | 35 197 | 61 | 523.00 | +3.00% | 17 813 | 33 | ||||||
| 26.3.1996 | 511.00 | +0.19% | 62 342 | 122 | 520.30 | +2.00% | 12 047 | 23 | ||||||
| 24.6.1996 | 550.00 | -4.67% | 18 700 | 34 | 520.00 | -1.00% | 8 538 | 16 | ||||||
| 18.4.1996 | 630.00 | +0.96% | 44 100 | 70 | 519.00 | 0.00% | 9 751 | 17 | ||||||
| 25.3.1996 | 510.00 | 0.00% | 29 580 | 58 | 518.00 | +9.00% | 31 927 | 62 | ||||||
| 28.3.1996 | 530.00 | +2.91% | 56 710 | 107 | 518.00 | +1.00% | 75 662 | 144 | ||||||
| 27.3.1996 | 515.00 | +0.78% | 42 745 | 83 | 518.00 | -1.00% | 9 843 | 19 | ||||||
| 20.6.1996 | 550.00 | +0.91% | 24 200 | 44 | 515.10 | -2.00% | 9 398 | 18 | ||||||
| 1.7.1996 | 530.00 | -4.67% | 10 600 | 20 | 511.50 | -1.00% | 1 023 | 2 | ||||||
| 5.6.1996 | 560.00 | 0.00% | 20 160 | 36 | 510.10 | -5.00% | 10 771 | 21 | ||||||
| 19.6.1996 | 545.00 | -4.38% | 2 180 | 4 | 507.10 | -3.00% | 5 836 | 11 | ||||||
| 18.6.1996 | 570.00 | 0.00% | 31 920 | 56 | 507.00 | +2.00% | 8 766 | 16 | ||||||
| 17.6.1996 | 570.00 | 0.00% | 17 100 | 30 | 507.00 | 0.00% | 7 551 | 14 | ||||||
| 2.7.1996 | 510.00 | -3.77% | 2 040 | 4 | 507.00 | -2.00% | 8 020 | 16 | ||||||
| 7.6.1996 | 560.00 | 0.00% | 24 080 | 43 | 500.10 | 0.00% | 6 680 | 13 | ||||||
| 25.6.1996 | 535.00 | -2.72% | 5 885 | 11 | 496.50 | -7.00% | 993 | 2 | ||||||
| 28.6.1996 | 556.00 | +4.90% | 35 584 | 64 | 495.10 | +4.00% | 9 834 | 19 | ||||||
| 22.3.1996 | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
| 27.6.1996 | 530.00 | 0.00% | 14 840 | 28 | 486.00 | -8.00% | 6 960 | 14 | ||||||
| 21.3.1996 | 493.00 | +4.89% | 20 706 | 42 | 480.00 | +7.00% | 13 344 | 28 | ||||||
| 20.3.1996 | 470.00 | +3.98% | 17 860 | 38 | 452.00 | +2.00% | 7 154 | 16 | ||||||
| 19.3.1996 | 452.00 | +3.66% | 9 492 | 21 | 443.00 | +4.00% | 15 408 | 35 | ||||||
| 18.3.1996 | 436.00 | +2.58% | 52 756 | 121 | 426.40 | +2.00% | 16 492 | 39 | ||||||
| 14.3.1996 | 418.00 | +4.76% | 0 | 0 | 420.00 | 0.00% | 31 288 | 78 | ||||||
| 15.3.1996 | 425.00 | +1.67% | 24 225 | 57 | 415.00 | +3.00% | 12 441 | 30 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 0 | 0 | 403.00 | +5.00% | 14 487 | 36 | ||||||
| 11.1.1995 | 380.00 | -476.00% | 760 | 2 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 10.1.1995 | 399.00 | -477.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 12.3.1996 | 380.00 | +2.42% | 7 980 | 21 | 387.00 | 0.00% | 5 370 | 14 | ||||||
| 11.3.1996 | 371.00 | +1.64% | 11 872 | 32 | 387.00 | +2.00% | 14 580 | 38 | ||||||
| 9.7.1996 | 417.00 | -4.79% | 0 | 0 | 386.00 | -10.00% | 1 544 | 4 | ||||||
| 8.3.1996 | 365.00 | +1.10% | 194 180 | 532 | 381.00 | +9.00% | 21 434 | 57 | ||||||
| 16.1.1995 | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 24.1.1995 | 415.00 | 0.00% | 8 300 | 20 | 367.50 | -5.00% | 7 888 | 21 | ||||||
| 26.1.1995 | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| 17.2.1995 | 365.00 | -3.00% | 1 460 | 4 | ||||||||||
| 1.2.1995 | 341.00 | 0.00% | 3 751 | 11 | 361.00 | +5.00% | 1 795 | 5 | ||||||
| 13.2.1995 | 0 | 0 | 360.00 | +6.00% | 1 791 | 5 | ||||||||
| 9.2.1995 | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||||
| 8.2.1995 | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
| 7.2.1995 | 350.00 | 0.00% | 1 750 | 5 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 6.2.1995 | 350.00 | +294.00% | 5 250 | 15 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| 30.1.1995 | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 27.1.1995 | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
| 23.1.1995 | 0 | 0 | 360.00 | -2.00% | 5 120 | 13 | ||||||||
| 2.2.1995 | 324.00 | -498.00% | 4 212 | 13 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 15.2.1995 | 357.50 | +3.00% | 1 788 | 5 | ||||||||||
| 3.2.1995 | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
| 7.3.1996 | 361.00 | +2.55% | 72 200 | 200 | 352.00 | +1.00% | 1 386 | 4 | ||||||
| 18.1.1995 | 379.00 | +498.00% | 0 | 0 | 351.00 | -7.00% | 1 404 | 4 | ||||||
| 17.1.1995 | 0 | 0 | 351.00 | 0.00% | 2 276 | 6 | ||||||||
| 19.1.1995 | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 6.3.1996 | 352.00 | +2.02% | 14 432 | 41 | 350.00 | +2.00% | 9 229 | 27 | ||||||
| 10.7.1996 | 397.00 | -4.79% | 0 | 0 | 348.00 | -10.00% | 2 088 | 6 | ||||||
| 14.2.1995 | 350.00 | 0.00% | 350 | 1 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| 31.1.1995 | 341.00 | -474.00% | 2 728 | 8 | 342.50 | -5.00% | 343 | 1 | ||||||
| 5.3.1996 | 345.00 | +1.47% | 22 425 | 65 | 342.00 | -6.00% | 3 695 | 11 | ||||||
| 10.2.1995 | 350.00 | -28.00% | 3 500 | 10 | 337.50 | -6.00% | 675 | 2 | ||||||
| 4.3.1996 | 340.00 | +3.03% | 27 200 | 80 | 335.00 | +4.00% | 22 430 | 63 | ||||||
| 1.3.1996 | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
| 10.8.1995 | 314.00 | -4.84% | 0 | 0 | 329.00 | +1.00% | 949 | 3 | ||||||
| 8.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 325.00 | -1.00% | 617 | 2 | ||||||
| 28.2.1996 | 330.00 | 0.00% | 19 470 | 59 | 322.00 | -1.00% | 2 548 | 8 | ||||||
| 27.2.1996 | 330.00 | +1.22% | 6 600 | 20 | 321.00 | 0.00% | 4 815 | 15 | ||||||
| 23.2.1996 | 326.00 | +0.30% | 6 520 | 20 | 321.00 | +2.00% | 3 215 | 10 | ||||||
| 22.2.1996 | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
| 21.2.1996 | 321.00 | +1.58% | 10 593 | 33 | 320.00 | -2.00% | 8 654 | 28 | ||||||
| 26.2.1996 | 326.00 | 0.00% | 14 344 | 44 | 318.00 | 0.00% | 2 244 | 7 | ||||||
| 29.2.1996 | 330.00 | 0.00% | 7 260 | 22 | 317.00 | 0.00% | 6 712 | 21 | ||||||
| 4.8.1995 | 330.00 | 0.00% | 10 890 | 33 | 315.50 | +7.00% | 3 786 | 12 | ||||||
| 16.2.1996 | 315.00 | 0.00% | 35 595 | 113 | 315.00 | -3.00% | 10 320 | 33 | ||||||
| 20.2.1996 | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
| 29.9.1995 | 311.00 | 0.00% | 9 019 | 29 | 314.00 | 0.00% | 314 | 1 | ||||||
| 28.9.1995 | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
| 27.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 314.00 | +1.00% | 4 998 | 16 | ||||||
| 11.7.1996 | 378.00 | -4.78% | 0 | 0 | 314.00 | -10.00% | 1 884 | 6 | ||||||
| 22.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 312.50 | +3.00% | 1 875 | 6 | ||||||
| 12.10.1995 | 311.00 | 0.00% | 6 842 | 22 | 312.00 | 0.00% | 9 984 | 32 | ||||||
| 11.10.1995 | 311.00 | 0.00% | 11 196 | 36 | 312.00 | 0.00% | 624 | 2 | ||||||
| 10.10.1995 | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
| 9.10.1995 | 311.00 | 0.00% | 4 043 | 13 | 312.00 | 0.00% | 936 | 3 | ||||||
| 6.10.1995 | 311.00 | 0.00% | 3 732 | 12 | 312.00 | +3.00% | 935 | 3 | ||||||
| 2.10.1995 | 311.00 | 0.00% | 6 220 | 20 | 312.00 | -1.00% | 936 | 3 | ||||||
| 3.10.1995 | 311.00 | 0.00% | 7 775 | 25 | 311.00 | 0.00% | 4 351 | 14 | ||||||
| 5.10.1995 | 311.00 | 0.00% | 2 799 | 9 | 311.00 | -3.00% | 2 115 | 7 | ||||||
| 4.10.1995 | 311.00 | 0.00% | 4 976 | 16 | 310.50 | 0.00% | 5 900 | 19 | ||||||
| 13.10.1995 | 311.00 | 0.00% | 15 550 | 50 | 310.00 | -1.00% | 5 270 | 17 | ||||||
| 10.1.1996 | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| 29.11.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 13 010 | 42 | ||||||
| 28.11.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 205 | 4 | ||||||
| 24.11.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 620 | 2 | ||||||
| 23.11.1995 | 311.00 | 0.00% | 46 650 | 150 | 310.00 | +2.00% | 5 020 | 16 | ||||||
| 22.11.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 845 | 6 | ||||||
| 21.12.1995 | 310.00 | -1.00% | 4 290 | 14 | ||||||||||
| 19.12.1995 | 310.00 | -1.00% | 5 826 | 19 | ||||||||||
| 18.12.1995 | 310.00 | -1.00% | 2 775 | 9 | ||||||||||
| 15.12.1995 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 649 | 15 | ||||||
| 14.12.1995 | 291.00 | +4.30% | 14 259 | 49 | 310.00 | 0.00% | 5 580 | 18 | ||||||
| 13.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 12.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| 11.12.1995 | 279.00 | -9.70% | 26 226 | 94 | 310.00 | +1.00% | 10 230 | 33 | ||||||
| 7.12.1995 | 309.00 | +9.96% | 11 433 | 37 | 310.00 | 0.00% | 930 | 3 | ||||||
| 6.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 8 060 | 26 | ||||||
| 5.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 899 | 3 | ||||||
| 4.12.1995 | 281.00 | -9.93% | 10 959 | 39 | 310.00 | 0.00% | 8 370 | 27 | ||||||
| 1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 410 | 11 | ||||||
| 15.9.1995 | 311.00 | 0.00% | 8 708 | 28 | 309.50 | +4.00% | 2 167 | 7 | ||||||
| 26.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
| 11.1.1996 | 282.00 | 0.00% | 7 896 | 28 | 308.00 | 0.00% | 2 772 | 9 | ||||||
| 9.1.1996 | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
| 27.11.1995 | 312.00 | +0.32% | 8 736 | 28 | 305.00 | -2.00% | 2 135 | 7 | ||||||
| 13.9.1995 | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +5.00% | 2 410 | 8 | ||||||
| 11.9.1995 | 311.00 | -2.81% | 8 086 | 26 | 305.00 | +3.00% | 4 170 | 14 | ||||||
| 25.8.1995 | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +4.00% | 4 880 | 16 | ||||||
| 30.11.1995 | 312.00 | 0.00% | 27 768 | 89 | 305.00 | -2.00% | 610 | 2 | ||||||
| 8.12.1995 | 309.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 1 530 | 5 | ||||||
| 18.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 305.00 | -1.00% | 3 055 | 10 | ||||||
| 19.9.1995 | 311.00 | 0.00% | 6 220 | 20 | 303.50 | -1.00% | 1 518 | 5 | ||||||
| 21.8.1995 | 311.00 | 0.00% | 12 440 | 40 | 302.00 | +6.00% | 4 523 | 15 | ||||||
| 16.8.1995 | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| 26.10.1995 | 311.00 | 0.00% | 15 861 | 51 | 302.00 | 0.00% | 3 923 | 13 | ||||||
| 19.10.1995 | 311.00 | 0.00% | 14 617 | 47 | 302.00 | 0.00% | 1 207 | 4 | ||||||
| 18.10.1995 | 311.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 109 | 7 | ||||||
| 17.10.1995 | 311.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 2 412 | 8 | ||||||
| 25.9.1995 | 311.00 | 0.00% | 2 799 | 9 | 301.50 | -4.00% | 1 809 | 6 | ||||||
| 16.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 1 471 | 5 | ||||||
| 25.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 203 | 4 | ||||||
| 20.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 714 | 9 | ||||||
| 27.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 102 | 7 | ||||||
| 2.11.1995 | 311.00 | 0.00% | 19 593 | 63 | 301.00 | 0.00% | 2 106 | 7 | ||||||
| 1.11.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | +4.00% | 1 806 | 6 | ||||||
| 31.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 7 782 | 27 | ||||||
| 30.10.1995 | 311.00 | 0.00% | 9 641 | 31 | 300.50 | 0.00% | 5 116 | 17 | ||||||
| 9.11.1995 | 311.00 | 0.00% | 16 483 | 53 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| 21.11.1995 | 311.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 12 895 | 42 | ||||||
| 20.11.1995 | 311.00 | 0.00% | 16 794 | 54 | 300.00 | 0.00% | 12 300 | 41 | ||||||
| 3.11.1995 | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 5.9.1995 | 311.00 | 0.00% | 4 976 | 16 | 300.00 | +2.00% | 2 652 | 9 | ||||||
| 14.8.1995 | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| 19.7.1995 | 315.00 | 0.00% | 5 985 | 19 | 300.00 | +4.00% | 3 433 | 12 | ||||||
| 12.1.1996 | 268.00 | -4.96% | 2 948 | 11 | 300.00 | -2.00% | 3 012 | 10 | ||||||
| 15.2.1996 | 315.00 | +3.27% | 29 295 | 93 | 300.00 | +8.00% | 92 900 | 288 | ||||||
| 14.2.1996 | 305.00 | +4.81% | 31 110 | 102 | 300.00 | +1.00% | 2 100 | 7 | ||||||
| 13.2.1996 | 291.00 | +4.67% | 0 | 0 | 300.00 | +8.00% | 7 134 | 24 | ||||||
| 15.5.1995 | 312.00 | 0.00% | 6 552 | 21 | 300.00 | +6.00% | 4 420 | 15 | ||||||
| 5.5.1995 | 312.00 | +64.00% | 936 | 3 | 300.00 | +5.00% | 2 400 | 8 | ||||||
| 25.4.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | +5.00% | 2 100 | 7 | ||||||
| 3.5.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| ||||||||||||||
Zpravodajství k akcii INTERHOTEL VORONĚŽ
17.09.2011 V Brně se uskuteční veletrh Svět reklamy (TN.cz) Z domova
16.10.2003 Zajímavé změny kurzů ze dne 15.10.2003 (RM-Systém a.s.) Akcie v ČR
04.03.2003 Zajímavé změny kurzů ze dne 03.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
