IP BANKA, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - IP BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 336.00 | +2.43% | 2 986 160 | 8 896 | 335.10 | -0.48% | 449 955 | 1 357 | ||||||
| 28.3.1997 | 331.00 | +4.08% | 803 188 | 2 444 | 335.00 | +1.39% | 626 882 | 1 935 | ||||||
| 13.2.1997 | 338.00 | -0.58% | 1 401 686 | 4 147 | 333.70 | +0.29% | 626 947 | 1 880 | ||||||
| 14.3.1997 | 335.00 | -2.89% | 2 185 875 | 6 525 | 333.00 | -0.20% | 350 419 | 1 038 | ||||||
| 12.2.1997 | 340.00 | 0.00% | 2 426 020 | 7 212 | 332.40 | -0.49% | 615 108 | 1 850 | ||||||
| 6.3.1997 | 336.00 | -2.60% | 3 550 620 | 10 572 | 332.10 | -3.20% | 384 737 | 1 148 | ||||||
| 23.10.1996 | 321.00 | -3.02% | 4 926 387 | 15 347 | 331.30 | -3.56% | 1 972 835 | 6 060 | ||||||
| 30.1.1997 | 335.00 | +3.07% | 1 812 130 | 5 461 | 330.00 | 701 583 | 2 156 | |||||||
| 17.3.1997 | 326.00 | -2.68% | 1 450 048 | 4 448 | 330.00 | -2.24% | 978 124 | 2 964 | ||||||
| 31.1.1997 | 335.00 | 0.00% | 1 768 465 | 5 279 | 328.70 | +1.72% | 769 316 | 2 324 | ||||||
| 22.10.1996 | 331.00 | +4.74% | 16 055 155 | 48 505 | 328.50 | +8.78% | 2 662 563 | 7 887 | ||||||
| 1.4.1997 | 331.00 | 0.00% | 651 408 | 1 968 | 327.10 | +0.49% | 208 042 | 639 | ||||||
| 24.3.1997 | 330.00 | +0.91% | 1 638 711 | 4 993 | 327.00 | -0.02% | 376 084 | 1 159 | ||||||
| 21.3.1997 | 327.00 | -2.09% | 561 459 | 1 717 | 326.00 | +0.52% | 356 720 | 1 099 | ||||||
| 25.3.1997 | 325.00 | -1.51% | 1 127 616 | 3 447 | 325.00 | +0.77% | 467 302 | 1 429 | ||||||
| 2.4.1997 | 330.00 | -0.30% | 4 809 925 | 14 849 | 325.00 | -0.34% | 411 731 | 1 269 | ||||||
| 10.4.1996 | 325.00 | 0.00% | 4 909 450 | 15 106 | 324.00 | +1.00% | 733 139 | 2 295 | ||||||
| 23.4.1996 | 320.00 | 0.00% | 2 555 200 | 7 985 | 323.00 | +2.00% | 1 258 566 | 3 941 | ||||||
| 29.1.1997 | 325.00 | +1.56% | 522 275 | 1 607 | 322.00 | +0.70% | 370 063 | 1 153 | ||||||
| 18.3.1997 | 330.00 | +1.22% | 1 483 606 | 4 522 | 321.20 | -1.40% | 394 989 | 1 214 | ||||||
| 3.2.1997 | 321.00 | -4.17% | 4 463 330 | 13 701 | 321.00 | -1.08% | 403 742 | 1 233 | ||||||
| 28.1.1997 | 320.00 | +0.94% | 583 040 | 1 822 | 320.10 | +0.06% | 475 189 | 1 491 | ||||||
| 27.1.1997 | 317.00 | +0.63% | 2 114 724 | 6 689 | 320.00 | +0.78% | 383 163 | 1 203 | ||||||
| 27.3.1997 | 318.00 | +0.63% | 738 078 | 2 321 | 320.00 | -0.19% | 505 485 | 1 582 | ||||||
| 23.4.1997 | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
| 18.4.1997 | 320.00 | 0.00% | 1 234 880 | 3 859 | 320.00 | -0.71% | 833 065 | 2 620 | ||||||
| 2.5.1996 | 321.00 | 0.00% | 2 251 494 | 7 014 | 319.80 | +1.00% | 1 307 364 | 4 097 | ||||||
| 3.5.1996 | 321.00 | 0.00% | 2 783 712 | 8 672 | 319.20 | 0.00% | 996 249 | 3 114 | ||||||
| 24.10.1996 | 321.00 | 0.00% | 3 765 972 | 11 732 | 319.00 | +0.24% | 1 368 737 | 4 194 | ||||||
| 17.4.1997 | 320.00 | +0.94% | 589 760 | 1 843 | 319.00 | +0.49% | 1 107 451 | 3 458 | ||||||
| 28.4.1997 | 320.00 | -0.92% | 285 120 | 891 | 319.00 | -0.12% | 438 120 | 1 374 | ||||||
| 21.4.1997 | 320.00 | 0.00% | 1 082 880 | 3 384 | 319.00 | +0.16% | 320 709 | 1 007 | ||||||
| 26.3.1997 | 316.00 | -2.76% | 403 848 | 1 278 | 318.00 | -2.10% | 506 778 | 1 583 | ||||||
| 25.4.1997 | 323.00 | +1.57% | 2 242 600 | 6 980 | 318.00 | +0.39% | 326 927 | 1 024 | ||||||
| 24.4.1997 | 318.00 | -0.31% | 820 758 | 2 581 | 318.00 | -0.32% | 541 546 | 1 703 | ||||||
| 5.2.1997 | 319.00 | +2.24% | 659 692 | 2 068 | 318.00 | +0.17% | 670 345 | 2 103 | ||||||
| 14.5.1996 | 319.00 | -0.31% | 1 782 253 | 5 587 | 318.00 | 0.00% | 514 206 | 1 617 | ||||||
| 13.5.1996 | 320.00 | +0.31% | 2 694 720 | 8 421 | 318.00 | 0.00% | 775 263 | 2 430 | ||||||
| 10.5.1996 | 319.00 | 0.00% | 2 769 558 | 8 682 | 318.00 | 0.00% | 621 474 | 1 951 | ||||||
| 30.4.1996 | 321.00 | +0.94% | 2 526 591 | 7 871 | 318.00 | 0.00% | 1 042 817 | 3 305 | ||||||
| 24.4.1996 | 318.00 | -0.62% | 1 152 750 | 3 625 | 318.00 | -1.00% | 481 068 | 1 521 | ||||||
| 22.4.1997 | 319.00 | -0.31% | 430 331 | 1 349 | 317.70 | -0.10% | 642 040 | 2 018 | ||||||
| 19.3.1997 | 323.00 | -2.12% | 585 276 | 1 812 | 317.20 | -3.03% | 396 263 | 1 256 | ||||||
| 9.5.1996 | 319.00 | 0.00% | 1 561 186 | 4 894 | 317.00 | +1.00% | 787 574 | 2 472 | ||||||
| 4.2.1997 | 312.00 | -2.80% | 1 859 520 | 5 960 | 316.50 | -2.82% | 224 970 | 707 | ||||||
| 7.5.1996 | 319.00 | +1.26% | 1 150 633 | 3 607 | 316.20 | -1.00% | 987 186 | 3 133 | ||||||
| 19.9.1996 | 302.00 | 0.00% | 4 895 420 | 16 210 | 316.00 | +2.00% | 1 199 721 | 3 936 | ||||||
| 24.1.1997 | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||||
| 29.4.1997 | 320.00 | 0.00% | 810 240 | 2 532 | 316.00 | -0.32% | 461 478 | 1 452 | ||||||
| 10.4.1997 | 309.00 | -0.32% | 1 006 722 | 3 258 | 316.00 | -0.36% | 484 616 | 1 578 | ||||||
| 21.10.1996 | 316.00 | +4.98% | 0 | 0 | 315.50 | +6.16% | 1 228 291 | 3 958 | ||||||
| 22.4.1996 | 320.00 | +1.58% | 1 947 840 | 6 087 | 315.10 | 0.00% | 562 391 | 1 788 | ||||||
| 26.4.1996 | 317.00 | +0.31% | 833 710 | 2 630 | 315.00 | 0.00% | 511 496 | 1 631 | ||||||
| 11.4.1996 | 320.00 | -1.53% | 3 110 080 | 9 719 | 315.00 | 0.00% | 1 218 584 | 3 814 | ||||||
| 6.5.1996 | 315.00 | -1.86% | 1 705 095 | 5 413 | 315.00 | 0.00% | 1 021 995 | 3 209 | ||||||
| 20.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 405 316 | 1 279 | ||||||
| 22.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 775 462 | 2 477 | ||||||
| 15.4.1997 | 319.00 | -0.31% | 571 329 | 1 791 | 315.00 | +0.66% | 457 330 | 1 449 | ||||||
| 14.4.1997 | 320.00 | 0.00% | 993 600 | 3 105 | 314.50 | +0.19% | 430 455 | 1 373 | ||||||
| 29.4.1996 | 318.00 | +0.31% | 1 617 030 | 5 085 | 314.40 | +1.00% | 618 287 | 1 958 | ||||||
| 11.4.1997 | 320.00 | +3.55% | 2 385 502 | 7 489 | 314.20 | +1.89% | 391 459 | 1 251 | ||||||
| 19.4.1996 | 315.00 | +1.61% | 3 329 865 | 10 571 | 314.00 | +3.00% | 757 920 | 2 411 | ||||||
| 14.1.1997 | 310.00 | 0.00% | 519 560 | 1 676 | 313.90 | -0.15% | 438 187 | 1 411 | ||||||
| 31.12.1996 | 310.00 | +4.02% | 467 122 | 1 522 | 313.90 | +3.62% | 226 000 | 724 | ||||||
| 9.4.1996 | 325.00 | +4.83% | 5 077 800 | 15 624 | 313.00 | +6.00% | 1 011 119 | 3 186 | ||||||
| 17.5.1996 | 317.00 | 0.00% | 2 728 419 | 8 607 | 313.00 | 0.00% | 576 752 | 1 827 | ||||||
| 16.4.1997 | 317.00 | -0.62% | 983 968 | 3 104 | 313.00 | +0.96% | 473 551 | 1 486 | ||||||
| 4.10.1996 | 300.00 | +0.33% | 2 761 500 | 9 205 | 312.50 | -0.80% | 398 956 | 1 350 | ||||||
| 15.5.1996 | 317.00 | -0.62% | 2 050 039 | 6 467 | 312.40 | 0.00% | 670 727 | 2 115 | ||||||
| 7.1.1997 | 312.00 | +0.32% | 1 275 108 | 4 101 | 312.00 | -0.26% | 223 121 | 717 | ||||||
| 16.5.1996 | 317.00 | 0.00% | 2 546 461 | 8 033 | 311.40 | -1.00% | 684 284 | 2 178 | ||||||
| 23.1.1997 | 315.00 | +1.61% | 1 874 536 | 5 976 | 311.10 | +0.85% | 439 925 | 1 416 | ||||||
| 16.4.1996 | 309.00 | -0.64% | 1 140 210 | 3 690 | 310.50 | 0.00% | 959 191 | 3 115 | ||||||
| 4.4.1997 | 315.00 | -4.25% | 6 509 000 | 21 000 | 310.30 | +2.09% | 793 414 | 2 516 | ||||||
| 25.4.1996 | 316.00 | -0.62% | 1 822 688 | 5 768 | 310.10 | -1.00% | 572 312 | 1 823 | ||||||
| 18.4.1996 | 310.00 | +1.63% | 1 711 820 | 5 522 | 310.00 | 0.00% | 873 210 | 2 873 | ||||||
| 5.4.1996 | 310.00 | +4.02% | 2 849 520 | 9 192 | 310.00 | +2.00% | 1 050 110 | 3 496 | ||||||
| 21.5.1996 | 317.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 603 478 | 1 937 | ||||||
| 6.1.1997 | 311.00 | +0.32% | 628 131 | 2 033 | 310.00 | -0.04% | 515 781 | 1 653 | ||||||
| 16.1.1997 | 309.00 | -0.32% | 668 676 | 2 164 | 310.00 | -0.70% | 351 366 | 1 138 | ||||||
| 15.1.1997 | 310.00 | 0.00% | 2 113 890 | 6 819 | 310.00 | +0.12% | 267 094 | 859 | ||||||
| 13.1.1997 | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 910 541 | 2 931 | 310.00 | +1.37% | 267 721 | 863 | ||||||
| 5.12.1996 | 310.00 | +0.97% | 1 162 840 | 3 760 | 310.00 | +2.42% | 411 611 | 1 330 | ||||||
| 6.12.1996 | 310.00 | 0.00% | 939 300 | 3 030 | 309.80 | -1.12% | 354 065 | 1 157 | ||||||
| 17.1.1997 | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| 21.11.1996 | 305.00 | +1.32% | 714 920 | 2 344 | 308.80 | +2.22% | 351 481 | 1 159 | ||||||
| 21.1.1997 | 310.00 | 0.00% | 2 753 420 | 8 882 | 308.10 | 106 976 | 347 | |||||||
| 20.1.1997 | 310.00 | +0.32% | 587 760 | 1 896 | 308.10 | -0.21% | 106 978 | 347 | ||||||
| 10.6.1996 | 308.00 | 0.00% | 2 373 448 | 7 706 | 307.10 | +1.00% | 400 212 | 1 306 | ||||||
| 10.1.1997 | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
| 25.10.1996 | 307.00 | -4.36% | 1 023 538 | 3 334 | 307.00 | -4.67% | 477 537 | 1 535 | ||||||
| 12.4.1996 | 311.00 | -2.81% | 3 244 663 | 10 433 | 306.60 | -2.00% | 845 796 | 2 698 | ||||||
| 10.12.1996 | 310.00 | 0.00% | 597 060 | 1 926 | 306.50 | -0.46% | 388 134 | 1 257 | ||||||
| 9.1.1997 | 312.00 | +1.29% | 2 814 060 | 9 026 | 306.00 | +1.27% | 328 457 | 1 060 | ||||||
| 7.6.1996 | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
| 22.1.1997 | 310.00 | 0.00% | 1 121 890 | 3 619 | 306.00 | -0.08% | 771 341 | 2 504 | ||||||
| 9.4.1997 | 310.00 | 0.00% | 2 341 296 | 7 649 | 305.40 | +0.81% | 615 862 | 1 998 | ||||||
| 8.1.1997 | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
| 22.11.1996 | 311.00 | +1.96% | 876 709 | 2 819 | 305.10 | +0.52% | 367 041 | 1 204 | ||||||
| 30.12.1996 | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
| 11.12.1996 | 309.00 | -0.32% | 665 810 | 2 151 | 305.00 | -0.03% | 266 068 | 862 | ||||||
| 21.6.1996 | 306.00 | +0.32% | 1 138 932 | 3 722 | 305.00 | 0.00% | 524 261 | 1 729 | ||||||
| 15.4.1996 | 311.00 | 0.00% | 3 220 716 | 10 356 | 305.00 | -2.00% | 872 606 | 2 827 | ||||||
| 24.6.1996 | 305.00 | -0.32% | 1 993 480 | 6 536 | 304.90 | 0.00% | 458 766 | 1 511 | ||||||
| 27.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | 0.00% | 296 113 | 984 | ||||||
| 24.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.90 | -2.00% | 273 428 | 905 | ||||||
| 28.5.1996 | 317.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 463 043 | 1 527 | ||||||
| 12.7.1996 | 304.00 | +0.33% | 998 336 | 3 284 | 304.00 | +1.00% | 518 928 | 1 707 | ||||||
| 16.7.1996 | 305.00 | 0.00% | 1 933 090 | 6 338 | 303.60 | 0.00% | 459 386 | 1 515 | ||||||
| 17.4.1996 | 305.00 | -1.29% | 1 845 250 | 6 050 | 303.50 | -2.00% | 866 837 | 2 861 | ||||||
| 18.7.1996 | 303.00 | -0.65% | 602 364 | 1 988 | 303.10 | 0.00% | 637 173 | 2 101 | ||||||
| 12.12.1996 | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| 4.12.1996 | 307.00 | +0.65% | 869 400 | 2 850 | 303.00 | +0.35% | 450 521 | 1 491 | ||||||
| 27.12.1996 | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
| 19.7.1996 | 303.00 | 0.00% | 1 464 399 | 4 833 | 303.00 | 0.00% | 422 942 | 1 395 | ||||||
| 15.7.1996 | 305.00 | +0.32% | 2 262 185 | 7 417 | 303.00 | 0.00% | 348 980 | 1 150 | ||||||
| 3.9.1996 | 302.00 | 0.00% | 6 242 642 | 20 671 | 303.00 | 0.00% | 567 016 | 1 892 | ||||||
| 31.5.1996 | 299.00 | +4.18% | 5 120 076 | 17 124 | 303.00 | +4.00% | 1 325 457 | 4 480 | ||||||
| 20.6.1996 | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
| 19.6.1996 | 305.00 | +0.99% | 1 555 500 | 5 100 | 302.30 | +1.00% | 730 684 | 2 416 | ||||||
| 13.6.1996 | 304.00 | -0.32% | 588 544 | 1 936 | 302.10 | 0.00% | 90 313 | 299 | ||||||
| 6.6.1996 | 309.00 | +1.64% | 1 952 262 | 6 318 | 302.10 | +3.00% | 720 779 | 2 366 | ||||||
| 20.11.1996 | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||||
| 29.11.1996 | 301.00 | -0.98% | 331 401 | 1 101 | 302.00 | -0.54% | 537 920 | 1 801 | ||||||
| 30.10.1996 | 305.00 | 0.00% | 1 185 535 | 3 887 | 302.00 | -0.83% | 289 981 | 960 | ||||||
| 28.8.1996 | 302.00 | +0.33% | 4 762 540 | 15 770 | 302.00 | 0.00% | 467 294 | 1 555 | ||||||
| 19.8.1996 | 302.00 | 0.00% | 752 282 | 2 491 | 302.00 | 0.00% | 292 115 | 972 | ||||||
| 4.7.1996 | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||||
| 26.6.1996 | 302.00 | -0.33% | 1 060 624 | 3 512 | 302.00 | 0.00% | 578 809 | 1 926 | ||||||
| 8.8.1996 | 302.00 | 0.00% | 1 745 258 | 5 779 | 302.00 | 0.00% | 309 521 | 1 027 | ||||||
| 14.6.1996 | 302.00 | -0.65% | 1 340 880 | 4 440 | 302.00 | 0.00% | 314 200 | 1 045 | ||||||
| 8.4.1997 | 310.00 | +1.63% | 4 017 024 | 13 294 | 302.00 | +0.04% | 720 034 | 2 355 | ||||||
| 17.7.1996 | 305.00 | 0.00% | 974 475 | 3 195 | 301.60 | 0.00% | 487 499 | 1 608 | ||||||
| 25.7.1996 | 302.00 | 0.00% | 10 131 496 | 33 548 | 301.10 | 0.00% | 464 777 | 1 544 | ||||||
| 16.9.1996 | 302.00 | 0.00% | 4 243 100 | 14 050 | 301.10 | 0.00% | 422 370 | 1 407 | ||||||
| 27.8.1996 | 301.00 | 0.00% | 5 100 445 | 16 945 | 301.00 | 0.00% | 372 792 | 1 241 | ||||||
| 23.7.1996 | 302.00 | -0.33% | 5 212 520 | 17 260 | 301.00 | -1.00% | 421 868 | 1 403 | ||||||
| 31.7.1996 | 301.00 | 0.00% | 874 104 | 2 904 | 301.00 | +3.00% | 857 510 | 2 837 | ||||||
| 30.7.1996 | 301.00 | +0.33% | 6 416 718 | 21 318 | 301.00 | -2.00% | 406 054 | 1 385 | ||||||
| 11.7.1996 | 303.00 | +0.33% | 1 724 979 | 5 693 | 301.00 | 0.00% | 376 072 | 1 250 | ||||||
| 9.7.1996 | 302.00 | 0.00% | 1 649 222 | 5 461 | 301.00 | 0.00% | 241 214 | 804 | ||||||
| 3.12.1996 | 305.00 | +0.66% | 639 585 | 2 097 | 301.00 | +0.07% | 367 645 | 1 221 | ||||||
| 3.6.1996 | 305.00 | +2.00% | 5 434 185 | 17 817 | 301.00 | +2.00% | 1 031 125 | 3 412 | ||||||
| 7.4.1997 | 305.00 | -3.17% | 2 444 792 | 8 032 | 300.60 | -3.09% | 794 235 | 2 599 | ||||||
| 22.7.1996 | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
| 24.7.1996 | 302.00 | 0.00% | 8 007 530 | 26 515 | 300.50 | 0.00% | 376 961 | 1 255 | ||||||
| 26.8.1996 | 301.00 | 0.00% | 4 924 360 | 16 360 | 300.50 | +5.00% | 607 574 | 2 023 | ||||||
| 30.8.1996 | 302.00 | 0.00% | 4 741 400 | 15 700 | 300.50 | 0.00% | 473 699 | 1 577 | ||||||
| 29.8.1996 | 302.00 | 0.00% | 4 693 080 | 15 540 | 300.50 | 0.00% | 348 992 | 1 162 | ||||||
| 9.8.1996 | 304.00 | +0.66% | 1 594 176 | 5 244 | 300.30 | 0.00% | 574 593 | 1 908 | ||||||
| 18.6.1996 | 302.00 | +0.66% | 1 485 236 | 4 918 | 300.30 | 0.00% | 515 177 | 1 727 | ||||||
| 30.4.1997 | 304.00 | -5.00% | 4 569 000 | 15 000 | 300.30 | -4.89% | 562 827 | 1 862 | ||||||
| 20.8.1996 | 302.00 | 0.00% | 5 149 704 | 17 052 | 300.20 | 0.00% | 268 296 | 897 | ||||||
| 13.8.1996 | 303.00 | 0.00% | 854 460 | 2 820 | 300.20 | 0.00% | 226 300 | 753 | ||||||
| 1.7.1996 | 302.00 | 0.00% | 583 464 | 1 932 | 300.20 | 0.00% | 288 295 | 958 | ||||||
| 15.8.1996 | 303.00 | +0.33% | 998 385 | 3 295 | 300.20 | 0.00% | 360 925 | 1 203 | ||||||
| 14.8.1996 | 302.00 | -0.33% | 4 998 100 | 16 550 | 300.10 | 0.00% | 124 042 | 414 | ||||||
| 25.6.1996 | 303.00 | -0.65% | 1 147 461 | 3 787 | 300.10 | -1.00% | 436 067 | 1 458 | ||||||
| 12.8.1996 | 303.00 | -0.32% | 769 014 | 2 538 | 300.10 | 0.00% | 275 833 | 916 | ||||||
| 29.10.1996 | 305.00 | -0.65% | 895 480 | 2 936 | 300.10 | -2.08% | 360 350 | 1 183 | ||||||
| 11.6.1996 | 305.00 | -0.97% | 1 240 435 | 4 067 | 300.10 | 0.00% | 342 878 | 1 120 | ||||||
| 2.5.1997 | 304.00 | 0.00% | 3 815 808 | 12 552 | 300.10 | -0.27% | 399 721 | 1 326 | ||||||
| 12.6.1996 | 305.00 | 0.00% | 810 385 | 2 657 | 300.00 | -1.00% | 236 589 | 782 | ||||||
| 23.5.1996 | 317.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 382 021 | 1 244 | ||||||
| 2.12.1996 | 303.00 | +0.66% | 739 926 | 2 442 | 300.00 | +0.73% | 332 163 | 1 104 | ||||||
| 28.11.1996 | 304.00 | +2.70% | 746 624 | 2 456 | 300.00 | +0.49% | 505 453 | 1 683 | ||||||
| 23.12.1996 | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
| 7.8.1996 | 302.00 | 0.00% | 2 382 176 | 7 888 | 300.00 | 0.00% | 203 536 | 678 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 10 753 500 | 35 845 | 300.00 | 0.00% | 306 660 | 1 022 | ||||||
| 26.7.1996 | 300.00 | -0.66% | 7 779 000 | 25 930 | 300.00 | 0.00% | 408 142 | 1 360 | ||||||
| 3.7.1996 | 302.00 | 0.00% | 1 321 250 | 4 375 | 300.00 | 0.00% | 486 795 | 1 624 | ||||||
| 2.7.1996 | 302.00 | 0.00% | 2 611 394 | 8 647 | 300.00 | 0.00% | 264 173 | 878 | ||||||
| 16.8.1996 | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 4 896 930 | 16 215 | 300.00 | 0.00% | 294 600 | 982 | ||||||
| 21.8.1996 | 302.00 | 0.00% | 5 454 120 | 18 060 | 300.00 | 0.00% | 304 928 | 1 016 | ||||||
| 2.9.1996 | 302.00 | 0.00% | 5 331 206 | 17 653 | 300.00 | 0.00% | 282 232 | 940 | ||||||
| 18.9.1996 | 302.00 | 0.00% | 4 841 362 | 16 031 | 300.00 | 0.00% | 490 448 | 1 639 | ||||||
| 12.9.1996 | 302.00 | 0.00% | 4 284 172 | 14 186 | 300.00 | 0.00% | 281 233 | 937 | ||||||
| 11.9.1996 | 302.00 | 0.00% | 4 673 148 | 15 474 | 300.00 | 0.00% | 574 950 | 1 917 | ||||||
| 9.9.1996 | 302.00 | 0.00% | 4 726 300 | 15 650 | 300.00 | +1.00% | 373 981 | 1 248 | ||||||
| 20.9.1996 | 302.00 | 0.00% | 5 144 570 | 17 035 | 300.00 | -2.00% | 394 922 | 1 318 | ||||||
| 10.9.1996 | 302.00 | 0.00% | 4 932 868 | 16 334 | 299.90 | 0.00% | 212 532 | 712 | ||||||
| 6.8.1996 | 302.00 | 0.00% | 1 845 522 | 6 111 | 299.90 | 0.00% | 304 128 | 1 015 | ||||||
| 13.9.1996 | 302.00 | 0.00% | 5 047 930 | 16 715 | 299.60 | 0.00% | 378 760 | 1 267 | ||||||
| 23.9.1996 | 300.00 | -0.66% | 6 629 400 | 22 098 | 299.50 | -0.05% | 338 714 | 1 131 | ||||||
| 5.8.1996 | 302.00 | 0.00% | 612 758 | 2 029 | 299.40 | 0.00% | 234 444 | 785 | ||||||
| 26.11.1996 | 305.00 | -2.86% | 502 640 | 1 648 | 299.10 | -1.61% | 285 506 | 940 | ||||||
| 27.11.1996 | 296.00 | -2.95% | 729 640 | 2 465 | 299.00 | -1.60% | 249 831 | 836 | ||||||
| 17.12.1996 | 300.00 | +0.67% | 1 461 900 | 4 873 | 299.00 | +0.37% | 303 404 | 1 012 | ||||||
| 10.7.1996 | 302.00 | 0.00% | 2 040 614 | 6 757 | 299.00 | 0.00% | 372 160 | 1 242 | ||||||
| 1.10.1996 | 300.00 | -0.33% | 2 221 500 | 7 405 | 299.00 | +0.75% | 359 694 | 1 211 | ||||||
| 27.6.1996 | 302.00 | 0.00% | 739 296 | 2 448 | 299.00 | 0.00% | 405 667 | 1 352 | ||||||
| 24.9.1996 | 300.00 | 0.00% | 5 963 700 | 19 879 | 298.50 | -0.46% | 537 485 | 1 803 | ||||||
| 30.9.1996 | 301.00 | 0.00% | 3 444 945 | 11 445 | 298.10 | -0.58% | 787 131 | 2 670 | ||||||
| 5.9.1996 | 302.00 | 0.00% | 5 337 850 | 17 675 | 298.10 | +1.00% | 389 999 | 1 303 | ||||||
| 1.8.1996 | 305.00 | +1.32% | 3 184 505 | 10 441 | 298.10 | -2.00% | 292 214 | 990 | ||||||
| 8.7.1996 | 302.00 | 0.00% | 3 602 256 | 11 928 | 298.00 | 0.00% | 353 272 | 1 179 | ||||||
| 4.9.1996 | 302.00 | 0.00% | 4 713 918 | 15 609 | 298.00 | -1.00% | 159 847 | 538 | ||||||
| 6.9.1996 | 302.00 | 0.00% | 4 767 674 | 15 787 | 298.00 | 0.00% | 305 432 | 1 025 | ||||||
| ||||||||||||||
Údaje o firmách, IP BANKA
23.11.2004 IPB 40 mld.Kč - kdo (ne)smí dražit rekordní pohledávku v ČR? (Kurzy.cz) Akcie v ČR
16.04.2004 Nomura ovládla věřitelský výbor IP banky (ČIA) Akcie v ČR
19.02.2004 ČSOB požádala o zrušení konkurzu na IP banku (ČIA) Údaje o firmách
09.02.2004 Aktivní persona za zády IP banky aneb novopečený správce konkurzní podstaty pod lupo... (Čekia, a.s.) Údaje o firmách
04.02.2004 ČSOB chce zrušit blokaci akcií IP banky (Kurzy.cz) Údaje o firmách
13.11.2003 IP banka zatím do rukou ČSOB nemůže (ČIA) Údaje o firmách
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
13.08.2003 ÚOHS - žaloba od IP banky je bezdůvodná (Kurzy.cz) Údaje o firmách
12.08.2003 IP banka zažalovala ÚOHS o 80 miliard korun (ČIA) Údaje o firmách
29.07.2003 ČNB stále nerozhodla o případné pokutě bývalé IPB (AliaWeb) Údaje o firmách
Zpravodajství k akcii IP BANKA
19.02.2004 ČSOB požádala o zrušení konkurzu na IP banku (ČIA) Údaje o firmách
09.02.2004 Aktivní persona za zády IP banky aneb novopečený správce konkurzní podstaty pod lupo... (Čekia, a.s.) Údaje o firmách
04.02.2004 ČSOB chce zrušit blokaci akcií IP banky (Kurzy.cz) Údaje o firmách
13.11.2003 IP banka zatím do rukou ČSOB nemůže (ČIA) Údaje o firmách
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
13.08.2003 ÚOHS - žaloba od IP banky je bezdůvodná (Kurzy.cz) Údaje o firmách
12.08.2003 IP banka zažalovala ÚOHS o 80 miliard korun (ČIA) Údaje o firmách
25.06.2003 IP banka možná dostane pokutu kvůli svému názvu (ČIA) Údaje o firmách
13.03.2003 BCPP opět zmrazila obchodování s IP Bankou (IPB) (Kurzy.cz) Údaje o firmách
22.01.2003 IP Banka uznala nezvratnost prodeje IPB (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
