MUZO, GLOBAL PAYMENTS, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - MUZO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 2 070.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 2 010.00 | +983.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 865.00 | -990.00% | 0 | 0 | ||||||||||
26.4.1994 | 1 830.00 | +990.00% | 0 | 0 | ||||||||||
22.9.1994 | 1 825.00 | +488.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 810.00 | -995.00% | 0 | 0 | ||||||||||
21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||||
26.9.1994 | 1 735.00 | -493.00% | 0 | 0 | ||||||||||
20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||||
18.4.1994 | 1 680.00 | -991.00% | 0 | 0 | ||||||||||
21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||||
27.9.1994 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 630.00 | -994.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||||
29.9.1994 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
15.9.1994 | 1 525.00 | +971.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 515.00 | -982.00% | 0 | 0 | ||||||||||
16.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
11.11.1994 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
9.11.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||||
6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||||
3.2.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||||
13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||||
13.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 1 325.00 | -986.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 300.00 | +970.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||||
6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||||
21.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 1 256.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
14.4.1997 | 1 256.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
11.4.1997 | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||||
10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||||
10.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
9.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
8.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
7.4.1997 | 1 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
27.6.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||||
22.4.1997 | 1 194.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 1 185.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
24.9.1996 | 1 185.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
30.6.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||||
25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||||
18.7.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
21.7.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
4.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MUZO
Zpravodajství k akcii MUZO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky