MUZO, GLOBAL PAYMENTS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MUZO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||
| 27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||
| 13.1.1997 | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||
| 30.3.1995 | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||
| 4.9.1997 | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||
| 2.9.1997 | 949.00 | -4.90% | 949 | 1 | 0.00% | 0 | ||||||
| 9.5.1997 | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||
| 4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||
| 9.6.1997 | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||
| 6.6.1997 | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||
| 23.6.1997 | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||
| 19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||
| 10.10.1996 | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||
| 21.2.1997 | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||
| 20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||
| 21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||
| 13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||
| 23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||
| 4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||
| 15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||
| 26.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||
| 11.4.1997 | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||
| 6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||
| 19.12.1996 | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||
| 11.7.1996 | 997.00 | 0.00% | 1 994 | 2 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 612.00 | 0.00% | 2 448 | 4 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||
| 4.3.1996 | 622.00 | +1.63% | 2 488 | 4 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||
| 21.5.1997 | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||
| 16.11.1995 | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 707.00 | -497.00% | 2 828 | 4 | 0.00% | 0 | 0 | |||||
| 19.6.1997 | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||
| 25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||
| 13.11.1995 | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 819.00 | -4.54% | 3 276 | 4 | 0.00% | 0 | 0 | |||||
| 15.5.1997 | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||
| 24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||
| 2.9.1996 | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||
| 30.1.1997 | 890.00 | +3.48% | 3 560 | 4 | 0 | 0 | ||||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||
| 15.7.1996 | 898.00 | -9.92% | 3 592 | 4 | +2.00% | 0 | 0 | |||||
| 9.1.1997 | 900.00 | -3.22% | 3 600 | 4 | 0.00% | 0 | ||||||
| 24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 6.2.1997 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | ||||||
| 20.5.1996 | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||
| 15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||
| 24.7.1997 | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||
| 26.7.1995 | 808.00 | -4.94% | 4 040 | 5 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||
| 16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||
| 31.1.1997 | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||
| 27.5.1996 | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||
| 25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||
| 7.3.1996 | 635.00 | +2.09% | 5 080 | 8 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||
| 27.6.1995 | 672.00 | -4.95% | 5 376 | 8 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 912.00 | -500.00% | 5 472 | 6 | ||||||||
| 18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||
| 12.7.1995 | 740.00 | +4.96% | 5 920 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||
| 4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||
| 19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||
| 5.4.1995 | 824.00 | -495.00% | 6 592 | 8 | 0.00% | 0 | 0 | |||||
| 14.1.1997 | 830.00 | 0.00% | 6 640 | 8 | +1.74% | 0 | ||||||
| 20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||
| 22.7.1996 | 889.00 | -9.92% | 7 112 | 8 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||
| 4.2.1997 | 900.00 | 0.00% | 7 200 | 8 | -0.05% | 0 | ||||||
| 30.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 916.00 | 0.00% | 7 328 | 8 | +7.00% | 0 | 0 | |||||
| 16.12.1996 | 930.00 | -0.21% | 7 440 | 8 | +1.31% | 0 | ||||||
| 2.5.1995 | 744.00 | -498.00% | 7 440 | 10 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 932.00 | -9.95% | 7 456 | 8 | 0.00% | 0 | ||||||
| 3.10.1995 | 999.00 | 0.00% | 7 992 | 8 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 1 010.00 | -471.00% | 8 080 | 8 | ||||||||
| 21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||
| 21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||
| 8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||
| 25.4.1996 | 824.00 | -9.94% | 9 888 | 12 | 0.00% | 0 | 0 | |||||
| 22.5.1997 | 832.00 | -4.91% | 9 984 | 12 | -2.43% | 0 | ||||||
| 28.7.1995 | 768.00 | -4.95% | 9 984 | 13 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 900.00 | 0.00% | 10 800 | 12 | 0.00 | -3.33% | 0 | 0 | ||||
| 23.3.1995 | 960.00 | -495.00% | 11 520 | 12 | ||||||||
| 11.11.1994 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||
| 2.11.1995 | 925.00 | +9.98% | 12 025 | 13 | +1.00% | 0 | 0 | |||||
| 17.3.1995 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||
| 10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||
| 13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||
| 11.7.1995 | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||
| 16.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| 3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| 1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| 27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
| 18.4.1996 | 915.00 | 0.00% | 15 555 | 17 | -1.00% | 0 | 0 | |||||
| 12.9.1995 | 740.00 | +1.09% | 16 280 | 22 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||
| 2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||
| 25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 850.00 | -4.92% | 20 400 | 24 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 906.00 | +9.95% | 21 744 | 24 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 915.00 | +0.10% | 24 705 | 27 | +5.00% | 0 | 0 | |||||
| 17.6.1996 | 825.00 | -9.93% | 31 350 | 38 | +10.00% | 0 | 0 | |||||
| 21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||
| 16.9.1996 | 980.00 | +2.18% | 35 280 | 36 | +3.00% | 0 | 0 | |||||
| 4.4.1996 | 914.00 | -9.95% | 36 560 | 40 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||
| 12.9.1996 | 959.00 | +9.97% | 39 319 | 41 | +5.00% | 0 | 0 | |||||
| 22.4.1996 | 915.00 | 0.00% | 45 750 | 50 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 1 015.00 | +9.49% | 50 750 | 50 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 1 100.00 | -7.17% | 66 000 | 60 | +1.39% | 0 | 0 | |||||
| 29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||
| 4.7.1996 | 997.00 | +9.92% | 83 748 | 84 | +1.00% | 0 | 0 | |||||
| 18.7.1996 | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 1 000.00 | -9.09% | 98 000 | 98 | -3.25% | 0 | 0 | |||||
| 14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||
| 13.6.1996 | 916.00 | 0.00% | 523 952 | 572 | 0.00% | 0 | 0 | |||||
Údaje o firmách, MUZO
25.05.2004 ČSOB a GE CB prodaly podíly ve firmě MUZO (ČIA) Akcie v ČR
30.04.2004 KB vydělala za první čtvrtletí 2 mld. Kč (ČIA) Údaje o firmách
03.09.2003 Změna akcionářů MUZO (AliaWeb) Údaje o firmách
29.05.2003 Muzo vyplatí dividendu 940 Kč / akcii (ČIA) Údaje o firmách
23.05.2003 V záři reflektorů VaKy, dividendová laskominka MUZO či tajný program BCPP (monitor V... (ČEKIA, a.s.) Údaje o firmách
13.11.2002 Banky chtějí prodat podíly v Muzo (Kurzy.cz) Údaje o firmách
18.07.2001 Řebříček akcií s nejvyšší dividendou za roky 1999 a 2000 (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii MUZO
19.12.2003 Komerční banka prodala svůj podíl v MUZO (Komerční banka) Akcie v ČR
19.12.2003 Komercni banka sold its stake in MUZO (Komerční banka) Akcie v ČR
03.09.2003 Změna akcionářů MUZO (AliaWeb) Údaje o firmách
29.05.2003 Muzo vyplatí dividendu 940 Kč / akcii (ČIA) Údaje o firmách
23.05.2003 V záři reflektorů VaKy, dividendová laskominka MUZO či tajný program BCPP (monitor V... (ČEKIA, a.s.) Údaje o firmách
13.11.2002 Banky chtějí prodat podíly v Muzo (Kurzy.cz) Údaje o firmách
19.10.1998 Oznámení o navýšení základního jmění v a.s. I.S.C. Muzo (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
