JABLONEX JABLONEC, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - JABLONEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 350.00 | -277.00% | 2 450 | 7 | ||||||||||
| 3.2.1995 | 350.00 | -140.00% | 1 750 | 5 | 301.50 | -7.00% | 1 809 | 6 | ||||||
| 12.2.1997 | 348.00 | +4.81% | 0 | 0 | 371.50 | +2.30% | 28 210 | 79 | ||||||
| 7.4.1997 | 345.00 | -4.95% | 0 | 0 | 370.00 | -5.12% | 3 330 | 9 | ||||||
| 10.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 342.00 | -500.00% | 3 420 | 10 | ||||||||||
| 9.12.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 340.00 | +493.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 333.00 | -485.00% | 1 332 | 4 | +3.00% | 0 | 0 | |||||||
| 11.2.1997 | 332.00 | +4.73% | 5 644 | 17 | 368.00 | +4.19% | 14 661 | 42 | ||||||
| 8.4.1997 | 328.00 | -4.92% | 0 | 0 | 370.00 | -0.15% | 6 650 | 18 | ||||||
| 11.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 324.00 | +485.00% | 0 | 0 | ||||||||||
| 22.11.1996 | 321.00 | 0.00% | 0 | 0 | 290.00 | -0.32% | 9 943 | 35 | ||||||
| 21.11.1996 | 321.00 | +9.93% | 0 | 0 | 310.00 | -2.09% | 1 995 | 7 | ||||||
| 29.11.1996 | 318.00 | 0.00% | 0 | 0 | -14.47% | 0 | ||||||||
| 28.11.1996 | 318.00 | -9.91% | 0 | 0 | -10.71% | 0 | ||||||||
| 10.2.1997 | 317.00 | +4.96% | 0 | 0 | 335.00 | +0.62% | 9 045 | 27 | ||||||
| 7.2.1995 | 317.00 | -480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1997 | 312.00 | 0.00% | 0 | 0 | 340.00 | +1.04% | 3 400 | 10 | ||||||
| 9.4.1997 | 312.00 | -4.87% | 2 808 | 9 | 336.50 | -8.91% | 1 010 | 3 | ||||||
| 14.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 309.00 | +474.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 303.00 | -441.00% | 909 | 3 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| 7.2.1997 | 302.00 | +4.86% | 0 | 0 | 335.00 | -0.62% | 9 988 | 30 | ||||||
| 15.4.1997 | 300.00 | 0.00% | 600 | 2 | 290.00 | +0.77% | 7 000 | 23 | ||||||
| 14.4.1997 | 300.00 | +1.01% | 2 400 | 8 | 302.00 | -3.98% | 1 510 | 5 | ||||||
| 11.4.1997 | 297.00 | -4.80% | 0 | 0 | 320.00 | -7.48% | 2 831 | 9 | ||||||
| 17.11.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 20.11.1996 | 292.00 | 0.00% | 0 | 0 | 291.10 | +9.02% | 28 819 | 99 | ||||||
| 19.11.1996 | 292.00 | 0.00% | 0 | 0 | 267.00 | +9.87% | 4 005 | 15 | ||||||
| 18.11.1996 | 292.00 | +9.77% | 0 | 0 | +9.95% | 0 | ||||||||
| 6.2.1997 | 288.00 | +4.72% | 15 264 | 53 | 335.00 | +3.76% | 1 675 | 5 | ||||||
| 13.2.1995 | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.12.1996 | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
| 3.12.1996 | 287.00 | 0.00% | 0 | 0 | 205.50 | -4.86% | 1 439 | 7 | ||||||
| 2.12.1996 | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| 16.4.1997 | 285.00 | -5.00% | 0 | 0 | 282.00 | -7.34% | 1 410 | 5 | ||||||
| 16.11.1994 | 281.00 | -474.00% | 10 116 | 36 | ||||||||||
| 5.2.1997 | 275.00 | +4.96% | 0 | 0 | 325.00 | +8.99% | 11 623 | 36 | ||||||
| 1.3.1995 | 274.00 | +498.00% | 3 562 | 13 | ||||||||||
| 14.2.1995 | 274.00 | -486.00% | 5 480 | 20 | 299.00 | 0.00% | 2 990 | 10 | ||||||
| 17.4.1997 | 271.00 | -4.91% | 0 | 0 | 272.00 | -3.54% | 1 360 | 5 | ||||||
| 15.11.1996 | 266.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 14.11.1996 | 266.00 | +9.91% | 0 | 0 | 201.50 | +5.08% | 2 217 | 11 | ||||||
| 4.2.1997 | 262.00 | +4.80% | 0 | 0 | 298.00 | +9.10% | 2 074 | 7 | ||||||
| 2.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 261.00 | -474.00% | 1 566 | 6 | ||||||||||
| 6.12.1996 | 259.00 | 0.00% | 0 | 0 | 216.00 | +0.54% | 1 296 | 6 | ||||||
| 5.12.1996 | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| 18.4.1997 | 258.00 | -4.79% | 2 580 | 10 | 290.00 | +6.61% | 3 480 | 12 | ||||||
| 3.2.1997 | 250.00 | +4.60% | 0 | 0 | 271.50 | +1.84% | 1 629 | 6 | ||||||
| 3.3.1995 | 248.00 | -498.00% | 0 | 0 | ||||||||||
| 21.4.1997 | 246.00 | -4.65% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 13.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -8.69% | 1 918 | 10 | ||||||
| 12.11.1996 | 242.00 | 0.00% | 0 | 0 | +24.27% | 0 | ||||||||
| 11.11.1996 | 242.00 | +10.00% | 36 784 | 152 | -4.47% | 0 | ||||||||
| 31.1.1997 | 239.00 | +4.82% | 0 | 0 | +9.70% | 0 | ||||||||
| 6.3.1995 | 236.00 | -483.00% | 0 | 0 | ||||||||||
| 22.4.1997 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| 10.12.1996 | 234.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 2 160 | 10 | ||||||
| 9.12.1996 | 234.00 | -9.65% | 17 316 | 74 | 205.50 | -4.86% | 1 028 | 5 | ||||||
| 27.10.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 232.00 | 0.00% | 9 280 | 40 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 232.00 | 0.00% | 0 | 0 | 163.00 | +8.00% | 964 | 6 | ||||||
| 24.10.1995 | 232.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 232.00 | 0.00% | 4 640 | 20 | ||||||||||
| 20.10.1995 | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| 30.1.1997 | 228.00 | +4.58% | 0 | 0 | 243.00 | 1 215 | 5 | |||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 227.00 | +9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 227.00 | 0.00% | 0 | 0 | 214.50 | +3.00% | 5 577 | 26 | ||||||
| 11.4.1996 | 227.00 | +0.88% | 7 491 | 33 | 219.00 | 0.00% | 627 | 3 | ||||||
| 10.4.1996 | 225.00 | 0.00% | 0 | 0 | 209.50 | -1.00% | 2 095 | 10 | ||||||
| 9.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 1 267 | 6 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 3 504 | 16 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 4 500 | 20 | 219.00 | +4.00% | 2 409 | 11 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 160 | 15 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | 219.00 | -1.00% | 646 | 3 | ||||||
| 1.4.1996 | 225.00 | +2.27% | 1 575 | 7 | 212.00 | +2.00% | 3 907 | 18 | ||||||
| 30.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 225.00 | +9.75% | 675 | 3 | 212.10 | -1.00% | 2 554 | 12 | ||||||
| 7.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||||
| 23.4.1997 | 223.00 | -4.70% | 0 | 0 | -9.96% | 0 | ||||||||
| 4.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 220.00 | 0.00% | 1 100 | 5 | 205.00 | -1.00% | 2 050 | 10 | ||||||
| 2.9.1996 | 220.00 | 0.00% | 6 160 | 28 | 208.00 | 0.00% | 2 080 | 10 | ||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 1 043 | 5 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 15 400 | 70 | 210.00 | +1.00% | 4 176 | 20 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 206.50 | -2.00% | 2 272 | 11 | ||||||
| 27.8.1996 | 220.00 | 0.00% | 2 420 | 11 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 045 | 5 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
| 19.8.1996 | 220.00 | 0.00% | 5 280 | 24 | 199.00 | +9.00% | 1 184 | 6 | ||||||
| 16.8.1996 | 220.00 | 0.00% | 3 300 | 15 | 191.00 | +4.00% | 1 813 | 10 | ||||||
| 15.8.1996 | 220.00 | 0.00% | 3 080 | 14 | 174.50 | -4.00% | 698 | 4 | ||||||
| 14.8.1996 | 220.00 | 0.00% | 1 100 | 5 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
| 8.11.1996 | 220.00 | 0.00% | 0 | 0 | 176.90 | +9.87% | 531 | 3 | ||||||
| 7.11.1996 | 220.00 | 0.00% | 22 440 | 102 | +9.89% | 0 | ||||||||
| 6.11.1996 | 220.00 | 0.00% | 0 | 0 | 146.50 | -3.45% | 879 | 6 | ||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
| 4.11.1996 | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 2 135 | 10 | ||||||
| 28.3.1996 | 220.00 | 0.00% | 5 500 | 25 | 219.00 | +2.00% | 6 563 | 30 | ||||||
| 27.3.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 1 926 | 9 | ||||||
| 26.3.1996 | 220.00 | 0.00% | 0 | 0 | 219.00 | +7.00% | 8 895 | 41 | ||||||
| 25.3.1996 | 220.00 | 0.00% | 15 180 | 69 | 210.00 | -4.00% | 1 617 | 8 | ||||||
| 22.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 799 | 42 | ||||||
| 21.3.1996 | 220.00 | 0.00% | 25 300 | 115 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 4 372 | 21 | ||||||
| 18.3.1996 | 220.00 | +2.80% | 16 940 | 77 | +6.00% | 0 | 0 | |||||||
| 29.1.1997 | 218.00 | +4.80% | 3 924 | 18 | 223.00 | +1.44% | 3 345 | 15 | ||||||
| 15.3.1996 | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
| 14.3.1996 | 214.00 | +9.74% | 10 272 | 48 | 189.00 | +8.00% | 2 072 | 11 | ||||||
| 8.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 24.4.1997 | 212.00 | -4.93% | 0 | 0 | -9.78% | 0 | ||||||||
| 31.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| 30.12.1996 | 211.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| 23.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 20.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 211.00 | 0.00% | 7 174 | 34 | 210.00 | +2.43% | 6 090 | 29 | ||||||
| 18.12.1996 | 211.00 | 0.00% | 0 | 0 | 205.00 | -2.38% | 205 | 1 | ||||||
| 17.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| 16.12.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 1 260 | 6 | ||||||
| 13.12.1996 | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| 12.12.1996 | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| 9.8.1996 | 210.00 | +5.00% | 4 620 | 22 | 177.50 | -1.00% | 3 018 | 17 | ||||||
| 3.4.1995 | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| 2.11.1995 | 210.00 | -4.54% | 5 040 | 24 | +11.00% | 0 | 0 | |||||||
| 5.9.1996 | 210.00 | -4.54% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 208.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 3 094 | 14 | ||||||
| 5.10.1995 | 208.00 | 0.00% | 6 032 | 29 | 221.00 | -3.00% | 2 365 | 11 | ||||||
| 4.10.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 208.00 | 0.00% | 3 120 | 15 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 2.10.1995 | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| 29.9.1995 | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
| 1.7.1996 | 208.00 | 0.00% | 1 872 | 9 | 195.00 | -4.00% | 383 | 2 | ||||||
| 28.6.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| 27.6.1996 | 208.00 | 0.00% | 2 496 | 12 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||||
| 24.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 208.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 3 151 | 17 | ||||||
| 19.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 186 | 1 | ||||||
| 18.6.1996 | 208.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 17.6.1996 | 208.00 | 0.00% | 1 456 | 7 | 179.00 | -4.00% | 537 | 3 | ||||||
| 14.6.1996 | 208.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 187 | 1 | ||||||
| 13.6.1996 | 208.00 | +0.48% | 4 576 | 22 | +1.00% | 0 | 0 | |||||||
| 28.1.1997 | 208.00 | +4.00% | 2 080 | 10 | 228.00 | +5.94% | 3 298 | 15 | ||||||
| 12.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 825 | 10 | ||||||
| 11.6.1996 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 207.00 | +0.97% | 5 382 | 26 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 207.00 | 0.00% | 1 863 | 9 | 210.00 | +2.00% | 6 930 | 33 | ||||||
| 27.9.1995 | 207.00 | +3.50% | 1 449 | 7 | +14.00% | 0 | 0 | |||||||
| 13.10.1995 | 207.00 | +4.75% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 206.00 | +468.00% | 5 150 | 25 | ||||||||||
| 28.3.1995 | 205.00 | +475.00% | 3 075 | 15 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.80 | 0.00% | 6 245 | 29 | ||||||
| 25.4.1996 | 205.00 | 0.00% | 9 635 | 47 | 215.00 | -1.00% | 3 010 | 14 | ||||||
| 24.4.1996 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.60 | +2.00% | 4 370 | 21 | ||||||
| 22.4.1996 | 205.00 | 0.00% | 9 430 | 46 | 204.50 | -5.00% | 205 | 1 | ||||||
| 19.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 505 | 7 | ||||||
| 18.4.1996 | 205.00 | 0.00% | 5 330 | 26 | 215.00 | +4.00% | 3 145 | 15 | ||||||
| 17.4.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 3 038 | 15 | ||||||
| 16.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
| 15.4.1996 | 205.00 | -9.69% | 45 715 | 223 | 204.50 | -4.00% | 7 436 | 36 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 595 | 13 | ||||||
| 16.5.1996 | 205.00 | +0.98% | 12 505 | 61 | 205.00 | 0.00% | 4 284 | 22 | ||||||
| 7.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 000 | 5 | ||||||
| 6.6.1996 | 205.00 | +1.99% | 1 025 | 5 | 189.00 | -1.00% | 4 221 | 23 | ||||||
| 9.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.60 | -1.00% | 1 906 | 10 | ||||||
| 13.5.1996 | 203.00 | 0.00% | 1 015 | 5 | 200.00 | +1.00% | 4 040 | 21 | ||||||
| 10.5.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 950 | 5 | ||||||
| 9.5.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 696 | 9 | ||||||
| 7.5.1996 | 203.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 3 667 | 19 | ||||||
| 6.5.1996 | 203.00 | 0.00% | 90 741 | 447 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 203.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 95 122 | 460 | ||||||
| 2.5.1996 | 203.00 | -9.77% | 3 248 | 16 | 192.00 | -10.00% | 960 | 5 | ||||||
| 25.4.1997 | 202.00 | -4.71% | 0 | 0 | -9.90% | 0 | ||||||||
| 5.6.1996 | 201.00 | 0.00% | 0 | 0 | 184.50 | -4.00% | 1 845 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
