JEMČA JEMNICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - JEMČA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 389.50 | 0.00% | 0 | 0 | 281.00 | +9.33% | 0 | 0 | ||||||
5.2.1999 | 389.50 | 0.00% | 0 | 0 | 257.00 | +9.82% | 5 397 | 21 | ||||||
4.2.1999 | 389.50 | 0.00% | 0 | 0 | 234.00 | +6.36% | 0 | 0 | ||||||
3.2.1999 | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
2.2.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
29.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
28.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
27.1.1999 | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
26.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 389.50 | 0.00% | 0 | 0 | 200.00 | -6.54% | 0 | 0 | ||||||
22.1.1999 | 389.50 | 0.00% | 0 | 0 | 214.00 | +9.74% | 0 | 0 | ||||||
21.1.1999 | 389.50 | 0.00% | 0 | 0 | 195.00 | +9.55% | 0 | 0 | ||||||
20.1.1999 | 389.50 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
19.1.1999 | 389.50 | 0.00% | 0 | 0 | 162.00 | +9.45% | 0 | 0 | ||||||
18.1.1999 | 389.50 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
15.1.1999 | 389.50 | 0.00% | 0 | 0 | 135.00 | +9.75% | 0 | 0 | ||||||
14.1.1999 | 389.50 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
13.1.1999 | 389.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 0 | 0 | ||||||
12.1.1999 | 389.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 0 | 0 | ||||||
11.1.1999 | 389.50 | 0.00% | 0 | 0 | 93.00 | +9.41% | 465 | 5 | ||||||
8.1.1999 | 389.50 | 0.00% | 0 | 0 | 85.00 | -0.11% | 1 532 | 18 | ||||||
7.1.1999 | 389.50 | 0.00% | 0 | 0 | 85.10 | -3.40% | 0 | 0 | ||||||
6.1.1999 | 389.50 | 0.00% | 0 | 0 | 88.10 | -9.45% | 0 | 0 | ||||||
5.1.1999 | 389.50 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
4.1.1999 | 389.50 | 0.00% | 0 | 0 | 97.10 | -5.81% | 0 | 0 | ||||||
30.12.1998 | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
29.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 389.50 | 0.00% | 0 | 0 | 116.10 | -6.44% | 0 | 0 | ||||||
22.12.1998 | 389.50 | 0.00% | 0 | 0 | 124.10 | -8.14% | 0 | 0 | ||||||
21.12.1998 | 389.50 | 0.00% | 0 | 0 | 135.10 | -9.99% | 0 | 0 | ||||||
18.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.10 | -0.06% | 0 | 0 | ||||||
16.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 389.50 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 389.50 | -4.97% | 4 674 | 12 | 150.20 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 409.90 | -4.98% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 431.40 | -4.99% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.20 | +0.13% | 0 | 0 | ||||||
8.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.00 | -0.06% | 0 | 0 | ||||||
7.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 501 | 10 | ||||||
4.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | +11.18% | 0 | 0 | ||||||
3.12.1998 | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
2.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 454.10 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
27.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
26.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.59% | 0 | 0 | ||||||
25.11.1998 | 454.10 | 0.00% | 0 | 0 | 192.10 | -0.01% | 960 | 5 | ||||||
24.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
19.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
18.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
16.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
13.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
10.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
9.11.1998 | 454.10 | 0.00% | 0 | 0 | 185.10 | +2.68% | 926 | 5 | ||||||
6.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
5.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
4.11.1998 | 454.10 | 0.00% | 0 | 0 | 199.00 | +7.17% | 597 | 3 | ||||||
3.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
2.11.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
30.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
29.10.1998 | 454.10 | 0.00% | 0 | 0 | 200.00 | -0.07% | 200 | 1 | ||||||
27.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
26.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
23.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
20.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
19.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
16.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
15.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
14.10.1998 | 454.10 | 0.00% | 0 | 0 | 224.10 | -9.63% | 448 | 2 | ||||||
13.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
12.10.1998 | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
9.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
8.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
7.10.1998 | 454.10 | 0.00% | 0 | 0 | 310.10 | +0.01% | 1 240 | 4 | ||||||
6.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
5.10.1998 | 454.10 | 0.00% | 0 | 0 | 296.60 | -4.95% | 2 966 | 10 | ||||||
2.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
30.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
29.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +6.09% | 0 | 0 | ||||||
28.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
25.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
24.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.05% | 0 | 0 | ||||||
23.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
22.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
11.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
8.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
7.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
4.9.1998 | 454.10 | 0.00% | 0 | 0 | 337.30 | +0.03% | 1 687 | 5 | ||||||
3.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
2.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
1.9.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
31.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
28.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -6.55% | 0 | 0 | ||||||
27.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
26.8.1998 | 454.10 | 0.00% | 0 | 0 | 391.00 | -9.80% | 1 173 | 3 | ||||||
25.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
24.8.1998 | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
21.8.1998 | 454.10 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
20.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
14.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | -0.01% | 3 030 | 6 | ||||||
13.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.10 | 0.00% | 1 515 | 3 | ||||||
7.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
6.8.1998 | 454.10 | 0.00% | 0 | 0 | 502.60 | -0.47% | 1 005 | 2 | ||||||
5.8.1998 | 454.10 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
4.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
31.7.1998 | 454.10 | 0.00% | 0 | 0 | 520.00 | -0.40% | 7 043 | 14 | ||||||
30.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | +6.20% | 0 | 0 | ||||||
29.7.1998 | 454.10 | 0.00% | 0 | 0 | 475.60 | -4.89% | 951 | 2 | ||||||
28.7.1998 | 454.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
27.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 454.10 | -4.98% | 4 541 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 477.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 477.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 477.90 | -4.99% | 2 867 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
10.7.1998 | 503.00 | 0.00% | 0 | 0 | 475.60 | -4.89% | 476 | 1 | ||||||
9.7.1998 | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
8.7.1998 | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
7.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
3.7.1998 | 503.00 | 0.00% | 0 | 0 | 479.50 | +8.27% | 20 233 | 37 | ||||||
2.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
1.7.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
30.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
29.6.1998 | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
26.6.1998 | 503.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 3 408 | 6 | ||||||
25.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
24.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +7.07% | 0 | 0 | ||||||
23.6.1998 | 503.00 | 0.00% | 0 | 0 | 481.00 | -4.84% | 962 | 2 | ||||||
22.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
19.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 503.00 | 0.00% | 0 | 0 | 504.00 | -4.27% | 504 | 1 | ||||||
17.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
16.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
15.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
12.6.1998 | 503.00 | 0.00% | 0 | 0 | 500.00 | -0.55% | 5 000 | 10 | ||||||
11.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
10.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
9.6.1998 | 503.00 | 0.00% | 0 | 0 | 522.50 | +1.90% | 1 045 | 2 | ||||||
8.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
5.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
4.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -4.56% | 0 | 0 | ||||||
3.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
2.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
1.6.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
29.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
28.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
27.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
26.5.1998 | 503.00 | 0.00% | 0 | 0 | 533.50 | +0.97% | 6 769 | 13 | ||||||
25.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
22.5.1998 | 503.00 | 0.00% | 0 | 0 | 515.00 | -9.53% | 515 | 1 | ||||||
21.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
20.5.1998 | 503.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 1 102 | 2 | ||||||
19.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
18.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
15.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
14.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.59% | 0 | 0 | ||||||
13.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
12.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
11.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
7.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
6.5.1998 | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
5.5.1998 | 503.00 | -4.91% | 503 | 1 | 0.00 | -3.86% | 0 | 0 | ||||||
4.5.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | +12.76% | 0 | 0 | ||||||
30.4.1998 | 529.00 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
29.4.1998 | 529.00 | 0.00% | 0 | 0 | 511.00 | +0.07% | 1 022 | 2 | ||||||
|
Zpravodajství k akcii JEMČA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?