JESDREV JESENÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JESDREV JESENÍK | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.10.1995 | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||
| 18.7.1996 | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||
| 15.7.1996 | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||
| 4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||
| 23.3.1995 | 180.00 | 0.00% | 540 | 3 | ||||||||
| 15.8.1995 | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||
| 15.3.1994 | 450.00 | -1 000.00% | 2 250 | 5 | ||||||||
| 23.5.1996 | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||
| 22.1.1996 | 340.00 | +7.59% | 1 700 | 5 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 27.4.1995 | 155.00 | 0.00% | 930 | 6 | +5.00% | 0 | 0 | |||||
| 5.5.1995 | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||
| 18.9.1995 | 218.00 | +0.92% | 1 526 | 7 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||
| 29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||
| 12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||
| 7.3.1996 | 346.00 | 0.00% | 2 422 | 7 | +3.00% | 0 | 0 | |||||
| 23.10.1995 | 225.00 | +1.80% | 1 575 | 7 | ||||||||
| 12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||
| 4.10.1995 | 221.00 | 0.00% | 1 547 | 7 | +3.00% | 0 | 0 | |||||
| 11.12.1995 | 352.00 | +0.28% | 2 464 | 7 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 250.00 | +9.64% | 1 750 | 7 | 231.00 | 0.00% | 1 617 | 7 | ||||
| 9.5.1996 | 330.00 | 0.00% | 2 310 | 7 | 326.00 | 0.00% | 5 521 | 17 | ||||
| 4.4.1996 | 346.00 | 0.00% | 2 422 | 7 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 155.00 | -458.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 215.00 | +1.41% | 2 150 | 10 | 221.00 | -2.00% | 4 564 | 21 | ||||
| 21.3.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||
| 5.10.1995 | 221.00 | 0.00% | 2 210 | 10 | 217.50 | -6.00% | 1 523 | 7 | ||||
| 3.10.1995 | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||
| 16.11.1995 | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||
| 20.6.1996 | 212.00 | -9.40% | 2 544 | 12 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 35.73 | -9.97% | 429 | 12 | +9.00% | 0 | 0 | |||||
| 2.9.1996 | 39.69 | -10.00% | 476 | 12 | -6.00% | 0 | 0 | |||||
| 10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||
| 5.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 192.00 | -6.00% | 1 344 | 7 | ||||
| 18.1.1996 | 316.00 | +0.31% | 4 108 | 13 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 346.00 | 0.00% | 4 844 | 14 | +5.00% | 0 | 0 | |||||
| 11.11.1996 | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||
| 13.5.1996 | 297.00 | -10.00% | 4 158 | 14 | 350.00 | +4.00% | 7 804 | 23 | ||||
| 21.3.1995 | 180.00 | +216.00% | 2 520 | 14 | ||||||||
| 26.10.1995 | 226.00 | +0.44% | 3 164 | 14 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 216.00 | +0.46% | 3 024 | 14 | 221.00 | 0.00% | 6 630 | 30 | ||||
| 31.1.1995 | 279.00 | +488.00% | 3 906 | 14 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
| 3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||
| 11.4.1994 | 365.00 | -987.00% | 5 475 | 15 | ||||||||
| 29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||
| 25.7.1996 | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 44.10 | -9.98% | 662 | 15 | 99.50 | -7.00% | 697 | 7 | ||||
| 26.8.1996 | 48.99 | -9.59% | 735 | 15 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 54.19 | -9.99% | 813 | 15 | -7.00% | 0 | 0 | |||||
| 11.1.1996 | 315.00 | +5.00% | 5 040 | 16 | +5.00% | 0 | 0 | |||||
| 2.11.1995 | 228.00 | +0.88% | 3 648 | 16 | 230.00 | 0.00% | 27 600 | 120 | ||||
| 27.11.1995 | 350.00 | +2.94% | 5 950 | 17 | +10.00% | 0 | 0 | |||||
| 25.1.1996 | 345.00 | +1.47% | 5 865 | 17 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 66.90 | -9.58% | 1 204 | 18 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 73.99 | -9.75% | 1 332 | 18 | -10.00% | 0 | 0 | |||||
| 8.8.1996 | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||
| 5.8.1996 | 90.30 | -9.69% | 1 625 | 18 | 248.00 | 0.00% | 248 | 1 | ||||
| 1.8.1996 | 99.99 | -8.93% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 346.00 | 0.00% | 6 574 | 19 | 332.50 | -5.00% | 2 328 | 7 | ||||
| 10.2.1995 | 278.00 | +490.00% | 5 282 | 19 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||
| 2.5.1996 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||
| 18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||
| 28.3.1996 | 346.00 | 0.00% | 7 266 | 21 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||
| 25.9.1995 | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||
| 1.4.1996 | 346.00 | 0.00% | 8 304 | 24 | +3.00% | 0 | 0 | |||||
| 30.5.1996 | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||
| 16.4.1997 | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||
| 4.3.1996 | 346.00 | +0.28% | 8 996 | 26 | +6.00% | 0 | 0 | |||||
| 14.12.1995 | 317.00 | -9.94% | 8 242 | 26 | -2.00% | 0 | 0 | |||||
| 22.2.1996 | 353.00 | +0.28% | 9 531 | 27 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 352.00 | +0.57% | 9 504 | 27 | +5.00% | 0 | 0 | |||||
| 24.6.1996 | 191.90 | -9.48% | 5 757 | 30 | 237.00 | -5.00% | 1 659 | 7 | ||||
| 17.3.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||
| 18.3.1996 | 346.00 | 0.00% | 10 726 | 31 | 332.50 | -5.00% | 2 328 | 7 | ||||
| 8.2.1996 | 351.00 | +0.28% | 11 232 | 32 | 345.00 | -3.00% | 2 340 | 7 | ||||
| 27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||
| 27.6.1996 | 173.13 | -9.78% | 5 713 | 33 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||
| 11.4.1996 | 346.00 | 0.00% | 12 110 | 35 | 305.10 | -5.00% | 4 577 | 15 | ||||
| 8.1.1996 | 300.00 | -5.36% | 10 800 | 36 | ||||||||
| 4.11.1994 | 168.16 | +499.00% | 6 054 | 36 | ||||||||
| 25.4.1996 | 330.00 | 0.00% | 12 210 | 37 | +2.00% | 0 | 0 | |||||
| 25.11.1994 | 189.52 | +499.00% | 8 907 | 47 | ||||||||
| 1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 340.00 | 0.00% | 17 000 | 50 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||
| 14.3.1996 | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 350.00 | 0.00% | 18 900 | 54 | +10.00% | 0 | 0 | |||||
| 29.2.1996 | 345.00 | 0.00% | 18 630 | 54 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 350.00 | +1.44% | 19 600 | 56 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||
| 22.4.1996 | 330.00 | +3.12% | 22 440 | 68 | +8.00% | 0 | 0 | |||||
| 21.7.1995 | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 346.00 | 0.00% | 26 296 | 76 | 308.10 | -4.00% | 3 081 | 10 | ||||
| 15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||
| 30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
