JIHLAVAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHLAVAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 109.16 | -4.99% | 3 930 | 36 | 113.50 | -4.00% | 8 172 | 72 | ||||||
16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.7.1995 | 64.82 | +4.98% | 0 | 0 | 56.50 | -4.00% | 10 170 | 180 | ||||||
23.8.1995 | 68.00 | +2.79% | 12 240 | 180 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
2.10.1995 | 73.90 | -4.98% | 2 660 | 36 | 68.00 | -4.00% | 1 020 | 15 | ||||||
9.10.1997 | 24.60 | -3.90% | 123 | 5 | ||||||||||
16.6.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 6 750 | 270 | ||||||
29.7.1998 | 0.00 | -3.80% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
20.10.1999 | 24.30 | -3.57% | 0 | 0 | ||||||||||
30.4.1999 | 43.40 | -3.55% | 1 215 | 28 | ||||||||||
30.7.1999 | 22.00 | -3.50% | 0 | 0 | ||||||||||
25.2.1997 | 51.00 | +0.03% | 2 397 | 47 | -3.36% | 0 | ||||||||
6.3.1997 | 43.73 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
5.3.1997 | 43.73 | 0.00% | 8 090 | 185 | -3.06% | 0 | ||||||||
18.9.1996 | 64.09 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 105.90 | -4.99% | 13 449 | 127 | 112.50 | -3.00% | 11 250 | 100 | ||||||
9.5.1996 | 119.12 | -4.99% | 0 | 0 | 125.00 | -3.00% | 27 322 | 216 | ||||||
13.10.1995 | 90.25 | -5.00% | 11 372 | 126 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | -5.00% | 3 800 | 40 | 95.00 | -3.00% | 23 129 | 250 | ||||||
31.10.1995 | 75.00 | +1.35% | 15 900 | 212 | 63.00 | -3.00% | 2 268 | 36 | ||||||
4.9.1995 | 70.00 | 0.00% | 1 610 | 23 | -3.00% | 0 | 0 | |||||||
10.1.1995 | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
17.2.1995 | 75.00 | -3.00% | 2 175 | 29 | ||||||||||
24.1.1995 | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
2.12.1996 | 48.56 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
7.11.1997 | 35.00 | -2.77% | 5 040 | 144 | ||||||||||
24.4.1997 | 34.03 | +4.99% | 0 | 0 | -2.73% | 0 | ||||||||
30.9.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
18.2.1999 | 41.00 | -2.38% | 0 | 0 | ||||||||||
22.7.1999 | 29.00 | -2.35% | 348 | 12 | ||||||||||
12.1.2000 | 21.00 | -2.32% | 3 082 | 144 | ||||||||||
11.1.2000 | 21.50 | -2.27% | 0 | 0 | ||||||||||
22.2.1999 | 40.00 | -2.20% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
10.10.1997 | 24.10 | -2.03% | 2 940 | 122 | ||||||||||
17.8.1998 | 0.00 | -2.01% | 0 | 0 | ||||||||||
18.7.1996 | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 121.27 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 106.98 | +4.99% | 6 633 | 62 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 115.45 | +4.99% | 5 773 | 50 | 103.00 | -2.00% | 4 017 | 39 | ||||||
1.4.1996 | 115.87 | +4.99% | 17 381 | 150 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 111.19 | -4.99% | 8 006 | 72 | 117.00 | -2.00% | 14 049 | 122 | ||||||
15.2.1996 | 121.54 | +4.99% | 19 446 | 160 | 103.00 | -2.00% | 3 708 | 36 | ||||||
6.2.1996 | 114.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 120.94 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 119.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 132.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 80.00 | -2.00% | 1 840 | 23 | ||||||||
2.2.1995 | 113.14 | +499.00% | 3 055 | 27 | 96.00 | -2.00% | 7 710 | 85 | ||||||
12.1.1995 | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
5.9.1995 | 66.50 | -5.00% | 7 116 | 107 | 65.00 | -2.00% | 325 | 5 | ||||||
8.9.1995 | 64.05 | +5.00% | 1 281 | 20 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
15.11.1995 | 95.00 | -5.00% | 3 420 | 36 | 96.00 | -2.00% | 6 912 | 72 | ||||||
28.7.1995 | 61.75 | -5.00% | 1 606 | 26 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 56.00 | +0.44% | 4 032 | 72 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
11.5.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
28.5.1999 | 51.00 | -1.92% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -1.86% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -1.79% | 0 | 0 | ||||||||||
2.6.1997 | 27.00 | -0.73% | 270 | 10 | 24.60 | -1.60% | 886 | 36 | ||||||
10.4.1997 | 27.22 | 0.00% | 0 | 0 | 31.00 | -1.58% | 155 | 5 | ||||||
10.8.2000 | 50.00 | -1.57% | 0 | 0 | ||||||||||
8.4.1997 | 28.65 | -4.97% | 0 | 0 | 33.00 | -1.49% | 726 | 22 | ||||||
3.4.1997 | 33.40 | -4.97% | 0 | 0 | -1.47% | 0 | ||||||||
19.11.1998 | 46.60 | -1.47% | 3 728 | 80 | ||||||||||
7.1.1999 | 40.00 | -1.47% | 10 419 | 260 | ||||||||||
9.2.1999 | 41.00 | -1.44% | 0 | 0 | ||||||||||
29.8.1997 | 20.56 | +4.95% | 0 | 0 | -1.40% | 0 | ||||||||
28.8.1998 | 35.60 | -1.38% | 1 282 | 36 | ||||||||||
19.8.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
27.5.1997 | 27.39 | 0.00% | 0 | 0 | 24.70 | -1.20% | 494 | 20 | ||||||
20.1.1999 | 41.50 | -1.19% | 0 | 0 | ||||||||||
8.10.1996 | 69.45 | +4.98% | 2 500 | 36 | -1.11% | 0 | 0 | |||||||
13.10.2000 | 49.00 | -1.01% | 0 | 0 | ||||||||||
23.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | -1.00% | 19 070 | 154 | ||||||
28.8.1996 | 83.83 | 0.00% | 0 | 0 | 124.00 | -1.00% | 12 400 | 100 | ||||||
6.8.1996 | 120.00 | -0.82% | 12 000 | 100 | -1.00% | 0 | 0 | |||||||
18.12.1995 | 132.50 | -1.00% | 19 556 | 148 | ||||||||||
24.1.1996 | 141.75 | +5.00% | 28 350 | 200 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 117.33 | -4.99% | 35 199 | 300 | 117.00 | -1.00% | 7 666 | 66 | ||||||
1.3.1996 | 105.64 | 0.00% | 0 | 0 | 114.00 | -1.00% | 8 064 | 71 | ||||||
8.3.1996 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.00% | 9 584 | 86 | ||||||
19.3.1996 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 116.45 | -4.99% | 6 521 | 56 | 121.10 | -1.00% | 4 360 | 36 | ||||||
22.3.1996 | 116.74 | +4.99% | 0 | 0 | 113.50 | -1.00% | 2 384 | 21 | ||||||
10.5.1996 | 113.17 | -4.99% | 5 659 | 50 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 8 463 | 91 | ||||||
17.5.1995 | 76.00 | 0.00% | 6 612 | 87 | 81.00 | -1.00% | 11 574 | 130 | ||||||
9.10.1995 | 92.61 | +5.00% | 0 | 0 | 81.00 | -1.00% | 21 546 | 266 | ||||||
12.4.1995 | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
27.9.2000 | 50.00 | -0.99% | 0 | 0 | ||||||||||
23.6.1998 | 31.30 | -0.94% | 2 254 | 72 | ||||||||||
23.12.1999 | 21.30 | -0.93% | 1 534 | 72 | ||||||||||
10.12.1999 | 21.30 | -0.93% | 767 | 36 | ||||||||||
12.5.1999 | 57.50 | -0.86% | 0 | 0 | ||||||||||
28.8.2000 | 49.50 | -0.80% | 0 | 0 | ||||||||||
11.10.1996 | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
5.10.2000 | 49.50 | -0.60% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -0.60% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -0.59% | 0 | 0 | ||||||||||
26.9.1997 | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
14.7.1998 | 0.00 | -0.53% | 0 | 0 | ||||||||||
27.10.2000 | 48.50 | -0.41% | 0 | 0 | ||||||||||
13.10.1997 | -0.41% | 0 | ||||||||||||
20.10.2000 | 48.80 | -0.40% | 0 | 0 | ||||||||||
29.9.2000 | 49.80 | -0.40% | 0 | 0 | ||||||||||
22.7.1998 | 32.10 | -0.31% | 321 | 10 | ||||||||||
18.6.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
19.2.1999 | 40.90 | -0.24% | 0 | 0 | ||||||||||
15.4.1997 | 28.00 | +2.86% | 1 008 | 36 | -0.24% | 0 | ||||||||
21.11.2000 | 44.90 | -0.22% | 0 | 0 | ||||||||||
30.10.2000 | 48.40 | -0.20% | 0 | 0 | ||||||||||
25.10.2000 | 48.70 | -0.20% | 0 | 0 | ||||||||||
1.11.2000 | 48.30 | -0.20% | 0 | 0 | ||||||||||
25.8.2000 | 49.90 | -0.20% | 0 | 0 | ||||||||||
31.12.1997 | -0.20% | 0 | ||||||||||||
4.6.1997 | 24.37 | -4.99% | 0 | 0 | -0.19% | 0 | ||||||||
18.9.2000 | 50.40 | -0.19% | 0 | 0 | ||||||||||
25.11.1998 | 50.00 | -0.19% | 4 000 | 80 | ||||||||||
4.3.1997 | 43.73 | -4.99% | 0 | 0 | -0.08% | 0 | ||||||||
14.4.1997 | 27.22 | 0.00% | 0 | 0 | 33.00 | -0.06% | 1 517 | 46 | ||||||
6.11.1996 | 85.50 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
24.10.1996 | 94.79 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
29.10.1996 | 85.56 | -4.99% | 8 556 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 90.06 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 85.99 | +4.99% | 4 300 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 90.00 | -4.25% | 4 500 | 50 | 0.00% | 0 | ||||||||
7.11.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 46.94 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
28.11.1996 | 48.56 | -4.98% | 3 011 | 62 | 0.00% | 0 | ||||||||
27.11.1996 | 51.11 | -4.98% | 2 044 | 40 | 0.00% | 0 | ||||||||
26.11.1996 | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.59 | +4.98% | 4 469 | 75 | 0.00% | 0 | ||||||||
18.11.1996 | 56.76 | -4.98% | 4 881 | 86 | 0.00% | 0 | ||||||||
15.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 53.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 46.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 49.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 46.72 | -4.98% | 2 336 | 50 | 0.00% | 0 | ||||||||
5.2.1997 | 49.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.71 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.80 | -4.98% | 442 | 12 | 0.00% | 0 | ||||||||
8.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.73 | -4.98% | 3 718 | 96 | 0.00% | 0 | ||||||||
18.12.1996 | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 43.00 | -1.91% | 1 548 | 36 | 0.00% | 0 | ||||||||
12.12.1996 | 43.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 78.00 | +2.63% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 67.46 | -4.99% | 3 036 | 45 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky